Dark

BA20260918P210
BA Sep 18 2026 210.00 Put (BA260918P00210000)
option OPRA

EOD

Aug 7, 2026

1.95-19.087%(-0.46)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.1100	2.4600	1.8700	1.9500	-19.087%	75	2,890	0.000%
2026-08-06	1.6300	2.5400	1.5100	2.4100	+33.149%	279	2,865	-19.087%
2026-08-05	2.0700	2.1700	1.4700	1.8100	-19.196%	223	3,008	+7.735%
2026-08-04	2.5000	2.7300	2.1400	2.2400	-22.222%	1,462	3,016	-12.946%
2026-08-03	4.7200	4.7200	2.7700	2.8800	-59.437%	329	3,820	-32.292%
2026-07-31	6.8000	9.1000	6.7400	7.1000	+24.561%	170	3,834	-72.535%
2026-07-30	8.2200	8.3700	5.6000	5.7000	-31.325%	89	3,792	-65.789%
2026-07-29	7.0000	9.8800	7.0000	8.3000	+49.550%	123	3,797	-76.506%
2026-07-28	7.0500	7.9000	5.3900	5.5500	-43.367%	185	3,754	-64.865%
2026-07-27	9.3500	10.4500	9.3000	9.8000	-7.285%	50	3,702	-80.102%
2026-07-24	11.4300	11.8200	10.1800	10.5700	-14.344%	203	3,693	-81.552%
2026-07-23	10.9000	13.1500	10.9000	12.3400	+3.437%	54	3,727	-84.198%
2026-07-22	13.0700	13.4000	11.9300	11.9300	-13.863%	30	3,703	-83.655%
2026-07-21	11.7800	14.4000	11.0500	13.8500	+17.273%	82	3,698	-85.921%
2026-07-20	9.3300	12.1300	9.3300	11.8100	+17.864%	122	3,685	-83.489%
2026-07-17	9.9500	10.1000	9.4800	10.0200	+2.769%	26	3,663	-80.539%
2026-07-16	8.8700	9.7500	8.7900	9.7500	+17.047%	34	3,660	-80.000%
2026-07-15	8.5000	8.6000	8.2200	8.3300	-5.017%	100	3,649	-76.591%
2026-07-14	8.0000	8.7700	8.0000	8.7700	-6.702%	44	3,647	-77.765%
2026-07-13	7.7500	9.4000	7.7500	9.4000	+29.477%	30	3,608	-79.255%
2026-07-10	6.9000	7.7900	6.9000	7.2600	+0.138%	13	3,595	-73.140%
2026-07-09	7.5000	7.5000	7.2500	7.2500	+0.975%	9	3,595	-73.103%
2026-07-08	6.1500	7.5500	6.0500	7.1800	+33.457%	48	3,575	-72.841%
2026-07-07	4.6000	5.6000	4.5900	5.3800	+7.600%	51	3,567	-63.755%
2026-07-06	6.1500	6.1500	5.0000	5.0000	-33.511%	34	3,593	-61.000%
2026-07-02	7.3500	7.9700	6.9000	7.5200	-15.506%	38	3,582	-74.069%
2026-07-01	9.1500	9.1800	8.9000	8.9000	-14.833%	4	3,582	-78.090%
2026-06-30	10.0000	10.4500	9.7700	10.4500	-1.415%	20	3,582	-81.340%
2026-06-29	10.4000	10.6000	10.4000	10.6000	+8.163%	3	3,582	-81.604%
2026-06-26	9.3500	9.8000	9.2400	9.8000	-0.810%	5	3,580	-80.102%
2026-06-25	8.3000	9.8800	8.3000	9.8800	+2.277%	6	3,576	-80.263%
2026-06-24	9.3900	9.6600	8.8000	9.6600	-2.424%	57	3,575	-79.814%
2026-06-23	9.9000	9.9000	9.9000	9.9000	+10.000%	1	3,564	-80.303%
2026-06-22	9.2000	9.3000	9.0000	9.0000	+1.695%	20	3,563	-78.333%
2026-06-18	8.4000	9.4000	8.4000	8.8500	+16.755%	15	3,561	-77.966%
2026-06-17	7.8500	7.8500	7.1000	7.5800	-3.316%	25	3,561	-74.274%
2026-06-16	7.8400	7.8400	7.8400	7.8400	+6.522%	2	3,561	-75.128%
2026-06-15	8.0900	8.0900	7.1200	7.3600	-30.631%	33	3,561	-73.505%
2026-06-12	11.4000	11.4000	10.5000	10.6100	-5.268%	35	3,572	-81.621%
2026-06-11	13.4500	13.4500	11.2000	11.2000	-27.508%	16	3,541	-82.589%
2026-06-10	13.4000	15.6000	13.4000	15.4500	+10.912%	22	3,541	-87.379%
2026-06-09	11.7200	13.9300	11.7200	13.9300	+10.468%	3	3,556	-86.001%
2026-06-08	12.3500	12.6100	12.3500	12.6100	-3.000%	24	3,557	-84.536%
2026-06-05	13.0000	13.0000	13.0000	13.0000	+7.438%	10	3,557	-85.000%
2026-06-04	14.1000	14.1000	12.1000	12.1000	-19.655%	838	3,557	-83.884%
2026-06-03	13.2500	15.0600	13.2500	15.0600	+20.480%	114	2,805	-87.052%
2026-06-02	12.0000	13.3500	12.0000	12.5000	+22.549%	77	2,822	-84.400%
2026-06-01	10.2500	10.2700	10.1900	10.2000	+22.892%	38	2,794	-80.882%
2026-05-29	9.3000	9.3000	8.1500	8.3000	-5.143%	75	2,809	-76.506%
2026-05-28	10.3500	10.3500	8.7500	8.7500	-17.840%	166	2,808	-77.714%
2026-05-27	11.1300	11.3000	9.8000	10.6500	-13.415%	15	2,661	-81.690%
2026-05-26	11.1000	12.3500	11.1000	12.3000	+2.500%	29	2,660	-84.146%
2026-05-22	11.4000	12.3000	11.4000	12.0000	+0.418%	27	2,636	-83.750%
2026-05-21	13.2800	13.2800	11.9500	11.9500	+8.636%	5	2,634	-83.682%
2026-05-20	11.3200	11.3200	11.0000	11.0000	-19.414%	21	2,634	-82.273%
2026-05-19	12.1700	13.6500	12.1700	13.6500	+6.557%	16	2,627	-85.714%
2026-05-18	12.2900	12.8100	12.2900	12.8100	+11.391%	15	2,627	-84.778%
2026-05-15	11.3000	11.5000	11.3000	11.5000	+23.656%	14	2,627	-83.043%
2026-05-14	8.9000	10.3000	8.7000	9.3000	+28.276%	38	2,628	-79.032%
2026-05-13	7.4000	7.4000	6.8000	7.2500	-1.361%	31	2,630	-73.103%
2026-05-12	8.0600	8.2000	7.3500	7.3500	+4.255%	35	2,630	-73.469%
2026-05-11	6.9100	7.1400	6.4000	7.0500	-3.425%	523	2,630	-72.340%
2026-05-08	7.4500	7.4700	7.2000	7.3000	-17.514%	96	3,049	-73.288%
2026-05-07	8.0000	9.0600	8.0000	8.8500	-0.562%	30	3,051	-77.966%
2026-05-06	9.0000	9.3500	8.9000	8.9000	-18.721%	23	3,054	-78.090%
2026-05-05	11.0000	11.0000	10.9500	10.9500	-5.603%	5	3,054	-82.192%
2026-05-04	11.6000	11.6000	11.6000	11.6000	+22.105%	1	3,053	-83.190%
2026-05-01	9.5000	9.5000	9.5000	9.5000	-21.488%	1	3,051	-79.474%
2026-04-29	10.1200	12.2000	10.1200	12.1000	+23.093%	19	3,051	-83.884%
2026-04-28	10.6000	10.6000	9.8300	9.8300	-1.700%	4	3,046	-80.163%
2026-04-27	9.5700	10.0000	9.3900	10.0000	+1.215%	9	3,040	-80.500%
2026-04-24	10.0000	10.0000	9.8800	9.8800	+6.237%	3	3,043	-80.263%
2026-04-23	9.4500	9.6000	9.3000	9.3000	-11.597%	5	3,042	-79.032%
2026-04-22	10.8000	11.3500	10.2500	10.5200	-7.719%	21	3,042	-81.464%
2026-04-17	11.4000	11.4000	11.4000	11.4000	-20.000%	1	3,039	-82.895%
2026-04-16	12.0500	14.6000	12.0500	14.2500	+15.854%	3	3,039	-86.316%
2026-04-15	12.3700	12.3700	12.3000	12.3000	-1.442%	6	3,039	-84.146%
2026-04-14	12.3000	12.4800	12.3000	12.4800	-8.905%	10	3,039	-84.375%
2026-04-13	13.6800	13.7000	13.6800	13.7000	-12.179%	2	3,039	-85.766%
2026-04-10	14.0000	15.8000	14.0000	15.6000	+2.970%	54	3,038	-87.500%
2026-04-08	15.0000	15.4500	15.0000	15.1500	-27.338%	7	2,989	-87.129%
2026-04-07	20.1000	20.9100	20.1000	20.8500	+11.497%	27	2,992	-90.647%
2026-04-06	20.4600	20.4600	18.7000	18.7000	-13.626%	16	2,991	-89.572%
2026-04-02	21.7100	22.3500	21.5000	21.6500	+11.026%	46	2,960	-90.993%
2026-04-01	19.6500	19.6500	19.5000	19.5000	-30.531%	10	2,960	-90.000%
2026-03-31	28.0700	28.0700	28.0700	28.0700	-4.847%	3	2,958	-93.053%
2026-03-30	28.8000	29.7000	28.8000	29.5000	+1.131%	8	2,958	-93.390%
2026-03-27	29.1500	29.1700	29.0200	29.1700	+18.337%	14	2,958	-93.315%
2026-03-25	24.8000	25.0500	24.6500	24.6500	-1.793%	14	2,958	-92.089%
2026-03-23	24.3500	25.7500	24.3500	25.1000	-11.056%	8	2,967	-92.231%
2026-03-20	25.0600	28.2200	25.0600	28.2200	+14.251%	16	2,966	-93.090%
2026-03-19	25.8500	25.8500	24.7000	24.7000	+15.152%	40	2,966	-92.105%
2026-03-18	21.2500	21.4500	21.0500	21.4500	+10.000%	14	2,949	-90.909%
2026-03-17	19.3800	19.5000	19.3800	19.5000	-4.645%	3	2,949	-90.000%
2026-03-13	21.9500	21.9500	20.2000	20.4500	-10.816%	28	2,949	-90.465%
2026-03-12	20.3900	22.9300	20.3700	22.9300	+22.949%	2,535	2,949	-91.496%
2026-03-11	19.2000	19.2000	18.6500	18.6500	+9.706%	4	877	-89.544%
2026-03-10	18.7000	18.7000	16.8500	17.0000	+7.256%	17	878	-88.529%
2026-03-09	15.1200	16.8500	15.1200	15.8500	+0.955%	7	870	-87.697%
2026-03-06	15.7000	15.7000	15.7000	15.7000	-5.988%	1	873	-87.580%
2026-03-05	15.2200	16.7000	15.2200	16.7000	+24.441%	3	873	-88.323%
2026-03-02	14.5700	14.5700	13.4200	13.4200	-0.297%	4	871	-85.469%
2026-02-27	13.4600	13.4600	13.4600	13.4600	+1.432%	1	868	-85.513%
2026-02-26	13.2700	13.2700	13.2700	13.2700	+6.672%	4	867	-85.305%
2026-02-23	12.5000	12.5000	12.4400	12.4400	+6.325%	2	863	-84.325%
2026-02-20	12.4300	12.4300	11.7000	11.7000	-2.500%	12	863	-83.333%
2026-02-19	11.7700	12.0000	11.7700	12.0000	+15.385%	4	856	-83.750%
2026-02-18	10.4000	10.4000	10.4000	10.4000	+2.970%	1	856	-81.250%
2026-02-17	10.1000	10.1000	10.1000	10.1000	-2.885%	50	857	-80.693%
2026-02-13	10.5500	10.5500	10.4000	10.4000	+7.216%	25	855	-81.250%
2026-02-09	9.7500	9.7500	9.7000	9.7000	-2.020%	249	855	-79.897%
2026-02-06	9.7500	9.9000	9.7500	9.9000	-15.385%	16	884	-80.303%
2026-02-05	11.7500	11.7500	11.7000	11.7000	-2.824%	21	884	-83.333%
2026-02-04	12.8500	12.8500	12.0400	12.0400	+0.333%	4	904	-83.804%
2026-01-30	12.0000	12.0000	12.0000	12.0000	+26.984%	10	903	-83.750%
2026-01-27	8.0500	10.0000	8.0500	9.4500	+9.884%	313	893	-79.365%
2026-01-26	8.2500	8.6000	8.2500	8.6000	+7.500%	11	615	-77.326%
2026-01-22	8.2900	8.2900	8.0000	8.0000	-14.255%	19	605	-75.625%
2026-01-21	9.6000	9.6000	9.3300	9.3300	-2.813%	5	600	-79.100%
2026-01-20	9.8500	9.8500	9.4000	9.6000	+3.226%	7	596	-79.688%
2026-01-16	9.5500	9.5500	9.3000	9.3000	-0.107%	2	594	-79.032%
2026-01-15	9.6000	9.6000	9.3100	9.3100	-12.253%	2	594	-79.055%
2026-01-14	10.7000	10.7500	10.5900	10.6100	+4.020%	32	594	-81.621%
2026-01-13	9.9000	10.2000	9.3800	10.2000	-4.405%	291	594	-80.882%
2026-01-12	10.6000	10.6700	10.6000	10.6700	-12.181%	6	482	-81.724%
2026-01-09	11.9600	12.1500	11.9600	12.1500	-11.893%	17	477	-83.951%
2026-01-07	13.5000	13.7900	13.5000	13.7900	+3.684%	15	471	-85.859%
2026-01-06	13.3000	13.3000	13.3000	13.3000	-2.920%	1	486	-85.338%
2026-01-05	13.7500	13.7500	13.7000	13.7000	-9.272%	2	486	-85.766%
2026-01-02	16.2000	16.2000	15.1000	15.1000	-11.696%	11	487	-87.086%
2025-12-31	17.1000	17.1000	17.1000	17.1000	+3.636%	1	489	-88.596%
2025-12-30	16.2800	16.5000	16.0100	16.5000	-8.940%	16	489	-88.182%
2025-12-22	18.1200	18.1200	18.1200	18.1200	-4.581%	5	494	-89.238%
2025-12-19	19.3000	19.3000	18.7500	18.9900	-19.704%	16	494	-89.731%
2025-12-15	23.7000	23.7000	23.6500	23.6500	-7.255%	2	485	-91.755%
2025-12-10	25.5000	25.5000	25.5000	25.5000	+5.809%	10	484	-92.353%
2025-12-08	23.9500	24.1500	23.9500	24.1000	-2.231%	5	483	-91.909%
2025-12-03	24.6500	24.6500	24.6500	24.6500	-15.146%	1	483	-92.089%
2025-12-02	29.0500	29.0500	29.0500	29.0500	-12.368%	1	482	-93.287%
2025-11-28	33.1500	33.1500	33.1500	33.1500	-2.928%	1	482	-94.118%
2025-11-26	34.1500	34.1500	34.1500	34.1500	-3.667%	10	471	-94.290%
2025-11-25	35.4500	35.4500	35.4500	35.4500	+12.042%	10	471	-94.499%
2025-11-18	31.6400	31.6400	31.6400	31.6400	+9.103%	5	471	-93.837%
2025-11-14	29.0000	29.0000	29.0000	29.0000	-1.795%	2	466	-93.276%
2025-11-11	29.5300	29.5300	29.5300	29.5300	+4.977%	3	468	-93.397%
2025-11-06	28.1300	28.1300	28.1300	28.1300	-1.298%	1	468	-93.068%
2025-11-05	27.9000	28.6000	27.9000	28.5000	+1.064%	24	483	-93.158%
2025-11-04	27.7000	28.2000	27.7000	28.2000	+17.500%	4	468	-93.085%
2025-11-03	24.0000	24.0000	24.0000	24.0000	-5.882%	20	469	-91.875%
2025-10-30	25.5000	25.5000	25.5000	25.5000	+44.886%	1	469	-92.353%
2025-10-28	17.9000	17.9000	17.6000	17.6000	-16.981%	11	468	-88.920%
2025-10-20	21.2000	21.2000	21.2000	21.2000	-8.778%	5	459	-90.802%
2025-10-17	23.2400	23.2400	23.2400	23.2400	-3.167%	4	454	-91.609%
2025-10-16	24.0000	24.0000	24.0000	24.0000	+6.336%	1	454	-91.875%
2025-10-14	22.5700	22.5700	22.5700	22.5700	-2.716%	10	453	-91.360%
2025-10-13	23.2000	23.2000	23.2000	23.2000	-3.333%	1	443	-91.595%
2025-10-10	23.9000	24.0000	23.7000	24.0000	+33.333%	511	442	-91.875%
2025-10-08	18.7000	18.7000	18.0000	18.0000	-14.692%	14	215	-89.167%
2025-10-03	21.1000	21.1000	21.1000	21.1000	+2.179%	1	222	-90.758%
2025-10-02	20.9300	21.2000	20.5200	20.6500	-5.535%	5	222	-90.557%
2025-10-01	21.6200	21.8600	21.6200	21.8600	-2.498%	2	222	-91.080%
2025-09-30	22.4200	22.4200	22.4200	22.4200	+2.844%	10	222	-91.302%
2025-09-29	21.1800	21.8000	21.1800	21.8000	+12.953%	3	212	-91.055%
2025-09-26	19.8000	19.8000	19.3000	19.3000	-6.083%	12	211	-89.896%
2025-09-23	20.8000	20.8000	20.5500	20.5500	-6.591%	8	203	-90.511%
2025-09-22	22.0000	22.0000	22.0000	22.0000	+1.382%	1	204	-91.136%
2025-09-19	21.7000	21.7000	21.7000	21.7000	+1.307%	1	204	-91.014%
2025-09-18	21.1200	21.4200	21.1200	21.4200	-0.326%	2	204	-90.896%
2025-09-17	21.2000	21.6500	21.1700	21.4900	+1.129%	24	204	-90.926%
2025-09-16	21.2500	21.2500	21.2500	21.2500	+26.263%	1	192	-90.824%
2025-09-11	16.8300	16.8300	16.8300	16.8300	-1.290%	10	191	-88.414%
2025-09-09	17.0500	17.0500	17.0500	17.0500	+14.047%	3	191	-88.563%
2025-09-02	14.9500	14.9500	14.9500	14.9500	-2.922%	1	194	-86.957%
2025-08-29	15.6000	15.6000	15.4000	15.4000	-2.222%	11	194	-87.338%
2025-08-27	15.5900	15.7500	15.5900	15.7500	-5.120%	4	194	-87.619%
2025-08-22	17.2000	17.3000	16.6000	16.6000	-9.783%	13	193	-88.253%
2025-08-19	18.4000	18.4000	18.4000	18.4000	+10.511%	1	189	-89.402%
2025-08-18	16.4100	16.6500	16.4100	16.6500	+8.824%	2	188	-88.288%
2025-08-15	15.4000	15.5000	15.3000	15.3000	-3.955%	6	188	-87.255%
2025-08-13	15.9300	15.9300	15.9300	15.9300	-0.438%	17	182	-87.759%
2025-08-12	16.6000	16.6000	16.0000	16.0000	-9.605%	12	182	-87.813%
2025-08-11	17.7000	17.7000	17.7000	17.7000	+3.509%	1	180	-88.983%
2025-08-08	17.5000	17.5000	17.1000	17.1000	-3.444%	7	180	-88.596%
2025-08-07	17.9000	17.9000	17.7100	17.7100	-3.435%	3	175	-88.989%
2025-08-06	19.0300	19.0300	18.3400	18.3400	-8.300%	82	175	-89.368%
2025-08-05	20.0000	20.0000	20.0000	20.0000	-0.744%	1	186	-90.250%
2025-08-04	20.1500	20.1500	20.1500	20.1500	-1.467%	1	186	-90.323%
2025-08-01	20.4500	20.4500	20.4500	20.4500	+9.651%	1	185	-90.465%
2025-07-30	18.4000	18.6500	17.9500	18.6500	-0.533%	3	185	-89.544%
2025-07-29	17.4900	18.7500	17.4900	18.7500	+6.777%	11	183	-89.600%
2025-07-23	18.7900	18.7900	17.3000	17.5600	-8.779%	7	177	-88.895%
2025-07-22	19.2500	19.2500	19.2500	19.2500	+0.785%	1	172	-89.870%
2025-07-21	19.4000	19.4000	19.1000	19.1000	+3.020%	141	171	-89.791%
2025-07-17	19.5000	19.5000	18.5400	18.5400	-8.218%	2	142	-89.482%
2025-07-16	20.2000	20.2000	20.2000	20.2000	+4.663%	3	141	-90.347%
2025-07-15	18.5800	19.3000	18.5800	19.3000	-1.026%	8	138	-89.896%
2025-07-14	19.7900	19.7900	19.5000	19.5000	-3.704%	30	132	-90.000%
2025-07-11	20.2500	20.2500	20.2500	20.2500	-0.978%	1	129	-90.370%
2025-07-09	20.4300	20.4500	20.3100	20.4500	-21.346%	3	129	-90.465%
2025-07-02	25.6000	26.0000	25.6000	26.0000	-3.882%	29	126	-92.500%
2025-07-01	27.8000	27.8000	27.0500	27.0500	0.000%	14	97	-92.791%
2025-06-30	26.3000	27.0500	26.3000	27.0500	+3.640%	20	85	-92.791%
2025-06-27	26.1000	26.1000	26.1000	26.1000	-14.286%	2	66	-92.529%
2025-06-25	30.2500	30.5000	30.2500	30.4500	-4.336%	12	64	-93.596%
2025-06-18	31.8300	31.8300	31.8300	31.8300	+22.896%	1	51	-93.874%
2025-06-04	25.9000	25.9000	25.9000	25.9000	+0.193%	1	50	-92.471%
2025-06-02	26.8900	26.8900	25.8500	25.8500	0.000%	50	50	-92.456%