Dark

BA20260918P200
BA Sep 18 2026 200.00 Put (BA260918P00200000)
option OPRA

EOD

Aug 7, 2026

0.8600-21.818%(-0.2400)367

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.0300	1.1500	0.8600	0.8600	-21.818%	367	4,564	0.000%
2026-08-06	0.6900	1.2600	0.6800	1.1000	+57.143%	203	4,423	-21.818%
2026-08-05	0.9800	1.0100	0.7000	0.7000	-36.937%	256	4,458	+22.857%
2026-08-04	1.1900	1.3200	1.0500	1.1100	-18.978%	188	4,459	-22.523%
2026-08-03	2.9800	3.3000	1.3300	1.3700	-65.316%	930	4,462	-37.226%
2026-07-31	3.2300	5.3000	3.2100	3.9500	+29.934%	173	4,203	-78.228%
2026-07-30	5.0900	5.0900	3.0400	3.0400	-39.200%	48	4,161	-71.711%
2026-07-29	3.8900	5.6900	3.8900	5.0000	+62.338%	214	4,133	-82.800%
2026-07-28	5.2000	5.2000	2.9800	3.0800	-48.495%	400	4,088	-72.078%
2026-07-27	5.7000	6.4800	5.7000	5.9800	-5.827%	23	3,941	-85.619%
2026-07-24	6.9800	7.1100	6.2700	6.3500	-15.333%	60	3,932	-86.457%
2026-07-23	8.2500	8.2500	7.5000	7.5000	-7.749%	28	3,919	-88.533%
2026-07-22	8.5000	8.6500	7.5000	8.1300	-9.667%	32	3,929	-89.422%
2026-07-21	7.8000	9.4500	6.8500	9.0000	+20.000%	139	3,933	-90.444%
2026-07-20	5.9000	7.8000	5.9000	7.5000	+25.000%	168	3,850	-88.533%
2026-07-17	6.0500	6.0500	5.2000	6.0000	+3.448%	85	3,870	-85.667%
2026-07-16	5.8000	5.8000	5.4000	5.8000	+20.833%	23	3,860	-85.172%
2026-07-15	5.0900	5.0900	4.4500	4.8000	-4.382%	7	3,844	-82.083%
2026-07-14	5.4500	5.4500	4.9900	5.0200	-10.357%	19	3,844	-82.869%
2026-07-13	5.0500	5.8600	5.0000	5.6000	+31.765%	40	3,845	-84.643%
2026-07-10	4.2700	4.5100	4.2500	4.2500	-1.163%	9	3,820	-79.765%
2026-07-09	4.3600	4.3600	4.3000	4.3000	-2.273%	5	3,817	-80.000%
2026-07-08	4.0000	4.4400	4.0000	4.4000	+40.575%	40	3,815	-80.455%
2026-07-07	2.8600	3.3300	2.7600	3.1300	-2.188%	55	3,790	-72.524%
2026-07-06	4.0800	4.0800	3.0000	3.2000	-30.435%	463	3,772	-73.125%
2026-07-02	4.5000	4.9500	4.1400	4.6000	-20.000%	43	3,991	-81.304%
2026-07-01	5.8000	6.2000	5.7500	5.7500	-12.879%	283	3,991	-85.043%
2026-06-30	6.2700	6.7000	6.2000	6.6000	-4.348%	14	4,187	-86.970%
2026-06-29	5.6500	6.9000	5.6500	6.9000	+7.813%	79	4,181	-87.536%
2026-06-26	6.6100	6.8000	5.6000	6.4000	0.000%	12	4,110	-86.563%
2026-06-25	6.0100	6.4000	5.3500	6.4000	+6.136%	16	4,105	-86.563%
2026-06-24	6.3100	6.3100	5.7500	6.0300	-7.939%	64	4,096	-85.738%
2026-06-23	5.8100	6.6000	5.8100	6.5500	+9.167%	16	4,043	-86.870%
2026-06-22	6.0000	6.0000	5.8400	6.0000	+6.007%	33	4,037	-85.667%
2026-06-18	5.1400	6.2000	5.0800	5.6600	+5.794%	97	4,001	-84.806%
2026-06-17	4.5400	5.3500	4.4500	5.3500	+9.184%	36	4,001	-83.925%
2026-06-16	4.7000	5.1500	4.6500	4.9000	+7.221%	42	3,982	-82.449%
2026-06-15	5.2500	5.2500	4.5200	4.5700	-34.714%	56	3,968	-81.182%
2026-06-12	7.2000	7.6800	7.0000	7.0000	-1.547%	7	3,952	-87.714%
2026-06-11	9.9600	9.9800	7.1100	7.1100	-34.228%	135	3,949	-87.904%
2026-06-10	9.9600	11.1100	9.7000	10.8100	+6.502%	52	3,891	-92.044%
2026-06-09	7.7000	10.1500	7.7000	10.1500	+15.472%	2	3,847	-91.527%
2026-06-08	9.0500	9.0500	8.4800	8.7900	+0.114%	18	3,849	-90.216%
2026-06-05	8.7800	8.7800	8.7800	8.7800	+7.073%	2	3,839	-90.205%
2026-06-04	8.2500	9.0500	8.0300	8.2000	-19.922%	111	3,839	-89.512%
2026-06-03	9.2500	10.2400	9.2500	10.2400	+20.471%	424	3,844	-91.602%
2026-06-02	7.2900	9.1400	7.2900	8.5000	+23.188%	32	3,658	-89.882%
2026-06-01	6.1000	6.9400	6.1000	6.9000	+23.214%	26	3,645	-87.536%
2026-05-29	5.8800	5.8800	5.5000	5.6000	-5.882%	131	3,646	-84.643%
2026-05-28	6.6400	6.6400	5.9500	5.9500	-12.757%	39	3,603	-85.546%
2026-05-27	6.9000	7.8000	6.6000	6.8200	-18.810%	56	3,607	-87.390%
2026-05-26	7.6800	8.4000	7.6300	8.4000	+2.439%	84	3,607	-89.762%
2026-05-22	8.3200	8.4000	7.8500	8.2000	+4.725%	20	3,660	-89.512%
2026-05-21	8.4800	9.2500	7.8300	7.8300	+3.709%	96	3,571	-89.017%
2026-05-20	9.1000	9.1000	7.5500	7.5500	-21.354%	54	3,571	-88.609%
2026-05-19	9.1000	9.6000	9.1000	9.6000	+6.667%	4	3,565	-91.042%
2026-05-18	8.1500	9.1500	8.1000	9.0000	+12.500%	19	3,565	-90.444%
2026-05-15	8.0400	8.2500	8.0000	8.0000	+30.081%	31	3,565	-89.250%
2026-05-14	4.7000	7.5000	4.7000	6.1500	+26.283%	43	3,559	-86.016%
2026-05-13	5.3800	5.3800	4.4000	4.8700	-10.313%	37	3,522	-82.341%
2026-05-12	5.1000	5.8000	5.1000	5.4300	+16.774%	23	3,522	-84.162%
2026-05-11	5.0500	5.0500	4.6300	4.6500	-7.921%	9	3,522	-81.505%
2026-05-08	5.1800	5.2300	4.9500	5.0500	-12.931%	699	3,520	-82.970%
2026-05-07	5.9900	6.1500	5.3500	5.8000	-7.937%	124	3,867	-85.172%
2026-05-06	6.4500	6.4500	5.9400	6.3000	-16.556%	36	3,948	-86.349%
2026-05-05	8.0000	8.0000	7.5500	7.5500	-5.743%	57	3,973	-88.609%
2026-05-04	7.9000	8.0200	7.8500	8.0100	+15.919%	176	3,916	-89.263%
2026-05-01	6.6800	6.9500	6.6800	6.9100	-3.357%	24	3,929	-87.554%
2026-04-30	7.9000	8.0500	7.1500	7.1500	-18.286%	48	3,929	-87.972%
2026-04-29	8.1000	9.0000	8.0500	8.7500	+21.528%	146	3,915	-90.171%
2026-04-28	7.3700	7.5500	7.2000	7.2000	+1.408%	53	3,815	-88.056%
2026-04-27	7.2500	7.3500	7.0500	7.1000	+1.140%	7	3,809	-87.887%
2026-04-24	6.5000	7.1600	6.3600	7.0200	-10.573%	30	3,802	-87.749%
2026-04-23	6.9000	7.8500	6.7200	7.8500	+7.534%	61	3,794	-89.045%
2026-04-22	8.5200	8.7500	7.3000	7.3000	-20.131%	39	3,818	-88.219%
2026-04-21	9.1400	9.1400	9.1400	9.1400	+12.840%	1	3,816	-90.591%
2026-04-20	9.0200	9.0200	8.1000	8.1000	-3.571%	30	3,816	-89.383%
2026-04-17	7.6000	8.4000	7.3500	8.4000	-14.286%	135	3,811	-89.762%
2026-04-16	10.4500	10.9500	9.8000	9.8000	+4.255%	9	3,804	-91.224%
2026-04-15	9.4000	9.4000	9.4000	9.4000	-6.000%	60	3,802	-90.851%
2026-04-13	10.0000	10.0000	10.0000	10.0000	-14.457%	300	3,802	-91.400%
2026-04-10	10.7800	11.7000	10.7800	11.6900	+8.141%	66	4,102	-92.643%
2026-04-09	11.8200	11.8200	10.8100	10.8100	-7.686%	4	4,164	-92.044%
2026-04-08	11.8400	11.8500	11.3000	11.7100	-25.933%	58	4,163	-92.656%
2026-04-07	15.8100	15.8100	15.8100	15.8100	-1.188%	2	4,171	-94.560%
2026-04-02	17.1800	17.1800	16.0000	16.0000	+0.629%	94	4,191	-94.625%
2026-04-01	16.6500	16.6500	15.0000	15.9000	-24.358%	63	4,191	-94.591%
2026-03-31	21.0200	21.0200	21.0200	21.0200	-16.983%	2	4,189	-95.909%
2026-03-30	24.0500	25.3200	23.8000	25.3200	+4.758%	15	4,190	-96.603%
2026-03-27	23.1000	24.1700	22.5500	24.1700	+12.262%	17	4,183	-96.442%
2026-03-26	20.8500	21.5300	20.5500	21.5300	+10.979%	12	4,171	-96.006%
2026-03-25	20.7000	20.7000	19.2300	19.4000	-6.731%	7	4,163	-95.567%
2026-03-24	21.7500	21.7500	20.7000	20.8000	+2.463%	31	4,157	-95.865%
2026-03-23	20.0000	20.3000	19.1000	20.3000	-12.688%	139	4,144	-95.764%
2026-03-20	20.1000	23.2500	20.1000	23.2500	+19.845%	59	4,143	-96.301%
2026-03-19	17.9500	20.4400	17.9500	19.4000	+18.293%	1,066	4,096	-95.567%
2026-03-18	15.4500	16.5000	15.4500	16.4000	+8.970%	127	3,497	-94.756%
2026-03-17	15.1500	15.1500	15.0500	15.0500	+2.730%	2	3,380	-94.286%
2026-03-16	14.2000	14.6500	14.2000	14.6500	-11.373%	127	3,381	-94.130%
2026-03-13	17.0000	17.0000	16.5300	16.5300	-8.522%	51	3,254	-94.797%
2026-03-12	15.9000	18.0800	15.9000	18.0700	+22.925%	35	3,253	-95.241%
2026-03-11	14.7000	14.7000	14.7000	14.7000	+7.692%	1	3,248	-94.150%
2026-03-10	13.5000	13.6500	11.7200	13.6500	+3.331%	168	3,248	-93.700%
2026-03-09	12.4400	13.2100	12.3000	13.2100	+23.458%	1,029	3,145	-93.490%
2026-03-06	12.1500	12.1500	10.6200	10.7000	-12.295%	3	2,262	-91.963%
2026-03-05	12.0000	13.0000	12.0000	12.2000	+11.416%	56	2,261	-92.951%
2026-03-04	11.6500	11.7500	10.9000	10.9500	-7.360%	10	2,211	-92.146%
2026-03-03	11.8200	11.8200	11.8200	11.8200	+10.467%	3	2,211	-92.724%
2026-02-27	10.2700	10.7000	10.2700	10.7000	+2.885%	13	2,208	-91.963%
2026-02-26	10.0100	10.4000	10.0100	10.4000	+6.776%	9	2,206	-91.731%
2026-02-25	9.5500	9.7900	9.5500	9.7400	-3.373%	3	2,204	-91.170%
2026-02-23	10.0000	10.0800	10.0000	10.0800	+15.862%	5	2,204	-91.468%
2026-02-19	8.2000	8.7000	8.2000	8.7000	+16.000%	6	2,200	-90.115%
2026-02-18	7.5500	7.5500	7.5000	7.5000	-3.846%	4	2,195	-88.533%
2026-02-13	7.8000	7.8500	7.7500	7.8000	-8.235%	30	2,194	-88.974%
2026-02-11	7.9100	8.5000	7.9100	8.5000	+13.032%	21	2,194	-89.882%
2026-02-10	7.3500	7.5200	7.3300	7.5200	+0.267%	61	2,190	-88.564%
2026-02-09	7.3000	7.5000	7.3000	7.5000	0.000%	2	2,195	-88.533%
2026-02-06	7.5000	7.5000	7.5000	7.5000	-12.791%	25	2,196	-88.533%
2026-02-05	8.6000	8.6000	8.6000	8.6000	-11.340%	15	2,196	-90.000%
2026-02-04	9.5800	9.7000	9.5800	9.7000	+24.679%	4	2,181	-91.134%
2026-02-03	7.7000	7.8100	7.7000	7.7800	-5.122%	4	2,181	-88.946%
2026-02-02	8.2000	8.2000	8.2000	8.2000	-9.791%	6	2,181	-89.512%
2026-01-30	9.0900	9.0900	9.0900	9.0900	+5.698%	2	2,181	-90.539%
2026-01-29	7.6000	8.6000	7.6000	8.6000	+20.280%	18	2,181	-90.000%
2026-01-28	7.0000	7.1500	7.0000	7.1500	+0.704%	26	2,165	-87.972%
2026-01-27	7.0500	7.4000	5.5400	7.1000	+14.887%	34	2,165	-87.887%
2026-01-26	6.2500	6.4000	6.1500	6.1800	+0.488%	16	2,145	-86.084%
2026-01-23	6.2500	6.2500	6.0500	6.1500	-2.381%	8	2,142	-86.016%
2026-01-22	6.3000	6.3000	6.3000	6.3000	-5.970%	1	2,146	-86.349%
2026-01-21	7.2500	7.2500	6.7000	6.7000	-7.586%	34	2,147	-87.164%
2026-01-20	7.5400	7.5400	7.2500	7.2500	+3.571%	17	2,147	-88.138%
2026-01-16	7.0500	7.0500	7.0000	7.0000	-0.709%	11	2,146	-87.714%
2026-01-15	8.1000	8.1000	7.0500	7.0500	-11.875%	7	2,146	-87.801%
2026-01-14	8.0000	8.4300	7.8500	8.0000	+3.896%	120	2,141	-89.250%
2026-01-13	7.2500	7.7500	7.0000	7.7000	-1.911%	1,061	2,066	-88.831%
2026-01-12	8.4500	8.4500	7.8500	7.8500	-11.299%	32	1,780	-89.045%
2026-01-09	9.2000	9.2000	8.7700	8.8500	-11.055%	3	1,791	-90.282%
2026-01-07	9.8000	9.9500	9.5500	9.9500	+0.505%	26	1,793	-91.357%
2026-01-06	10.0000	10.0000	9.2500	9.9000	-5.714%	13	1,789	-91.313%
2026-01-05	10.6200	10.6200	10.3500	10.5000	-19.231%	28	1,784	-91.810%
2026-01-02	13.0000	13.0000	13.0000	13.0000	+3.586%	2	1,763	-93.385%
2025-12-31	12.5500	12.5500	12.5500	12.5500	-0.238%	1	1,763	-93.147%
2025-12-30	12.4000	12.7500	12.3500	12.5800	-6.953%	12	1,763	-93.164%
2025-12-26	13.5200	13.5200	13.5200	13.5200	+4.563%	6	1,769	-93.639%
2025-12-24	13.6100	13.6100	12.9300	12.9300	-6.643%	6	1,768	-93.349%
2025-12-22	14.1500	14.1500	13.7000	13.8500	-4.483%	29	1,768	-93.791%
2025-12-19	14.8500	14.8500	14.3000	14.5000	-15.747%	24	1,772	-94.069%
2025-12-17	17.2100	17.2100	17.2100	17.2100	-6.973%	1	1,771	-95.003%
2025-12-16	18.5000	18.5000	18.5000	18.5000	-3.646%	7	1,771	-95.351%
2025-12-15	19.2000	19.2000	19.2000	19.2000	-0.878%	1	1,771	-95.521%
2025-12-12	20.5000	20.5000	19.3700	19.3700	-7.630%	7	1,770	-95.560%
2025-12-11	20.0000	20.9700	20.0000	20.9700	-1.318%	1,501	1,765	-95.899%
2025-12-10	21.2500	21.2500	21.2500	21.2500	+9.933%	1	1,782	-95.953%
2025-12-09	19.3300	19.3300	19.3300	19.3300	-1.578%	1	1,783	-95.551%
2025-12-08	19.6400	19.6400	19.6400	19.6400	-6.919%	1	1,783	-95.621%
2025-12-05	21.1000	21.1000	21.1000	21.1000	0.000%	450	1,782	-95.924%
2025-12-04	21.1000	21.1000	21.1000	21.1000	-0.939%	1	1,782	-95.924%
2025-12-03	21.3000	21.3000	21.3000	21.3000	-2.517%	6	1,783	-95.962%
2025-12-02	21.8500	21.8500	21.8500	21.8500	-19.164%	1	1,781	-96.064%
2025-12-01	25.8600	27.0300	25.8600	27.0300	-13.972%	20	1,780	-96.818%
2025-11-25	31.4200	31.4200	31.4200	31.4200	+16.586%	10	1,780	-97.263%
2025-11-20	26.9500	26.9500	26.9500	26.9500	-8.333%	2	1,770	-96.809%
2025-11-19	27.8500	29.4000	27.7800	29.4000	+16.114%	153	1,769	-97.075%
2025-11-18	25.3200	25.3200	25.3200	25.3200	+0.277%	5	1,746	-96.603%
2025-11-17	24.1700	25.2500	24.1700	25.2500	+7.447%	2	1,746	-96.594%
2025-11-14	23.5000	23.5000	23.5000	23.5000	+2.755%	5	1,748	-96.340%
2025-11-13	22.8700	22.8700	22.8700	22.8700	-5.339%	1	1,753	-96.240%
2025-11-12	24.1600	24.1600	24.1600	24.1600	+3.647%	1	1,753	-96.440%
2025-11-11	23.3100	23.3100	23.3100	23.3100	-4.857%	20	1,753	-96.311%
2025-11-07	24.5000	24.5000	24.5000	24.5000	+8.168%	5	1,733	-96.490%
2025-11-04	22.4000	22.6500	22.4000	22.6500	+5.594%	42	1,728	-96.203%
2025-10-31	21.9000	21.9000	21.4000	21.4500	-0.233%	7	1,728	-95.991%
2025-10-30	20.2500	21.5000	20.2500	21.5000	+27.219%	15	1,728	-96.000%
2025-10-29	15.6500	16.9600	15.6500	16.9000	+8.056%	3	1,713	-94.911%
2025-10-24	15.6400	15.6400	15.6400	15.6400	-6.627%	1	1,712	-94.501%
2025-10-22	16.7500	16.7500	16.7500	16.7500	-1.180%	1	1,712	-94.866%
2025-10-20	17.4500	17.4500	16.9500	16.9500	-7.629%	2	1,713	-94.926%
2025-10-15	18.2000	18.3500	18.2000	18.3500	+3.672%	2	1,713	-95.313%
2025-10-14	18.2000	18.2000	17.7000	17.7000	-2.747%	15	1,713	-95.141%
2025-10-13	18.0000	18.2000	17.9200	18.2000	-7.143%	4	1,718	-95.275%
2025-10-10	19.3500	19.6000	19.3500	19.6000	+17.365%	26	1,716	-95.612%
2025-10-09	16.7000	16.7000	16.7000	16.7000	+2.391%	5	1,710	-94.850%
2025-10-07	16.3100	16.3100	16.3100	16.3100	+1.747%	8	1,703	-94.727%
2025-10-06	15.8500	16.0300	15.8500	16.0300	-3.608%	2	1,703	-94.635%
2025-10-03	16.4500	16.6300	16.4500	16.6300	-5.080%	2	1,703	-94.829%
2025-10-01	17.3900	17.5200	17.3900	17.5200	-3.471%	2	1,703	-95.091%
2025-09-30	18.0000	18.1500	18.0000	18.1500	+6.327%	9	1,703	-95.262%
2025-09-29	16.9200	17.2300	16.9200	17.0700	+7.833%	4	1,703	-94.962%
2025-09-26	15.5500	15.8300	15.5500	15.8300	-11.067%	2	1,703	-94.567%
2025-09-25	17.8000	17.8000	17.8000	17.8000	+0.850%	1	1,703	-95.169%
2025-09-24	17.7000	17.7000	17.6500	17.6500	+3.824%	60	1,703	-95.127%
2025-09-23	17.1800	17.1800	17.0000	17.0000	-5.028%	2	1,663	-94.941%
2025-09-22	17.9000	17.9000	17.9000	17.9000	+2.286%	1	1,663	-95.196%
2025-09-19	17.5000	17.5000	17.5000	17.5000	+2.579%	1	1,662	-95.086%
2025-09-18	16.9700	17.0600	16.9700	17.0600	-0.234%	2	1,661	-94.959%
2025-09-16	17.0200	17.1500	17.0200	17.1000	+0.293%	3	1,662	-94.971%
2025-09-15	17.5500	17.5500	17.0500	17.0500	+0.294%	2	1,662	-94.956%
2025-09-12	16.6500	17.0000	16.5000	17.0000	+5.133%	73	1,661	-94.941%
2025-09-11	13.9400	16.1700	13.6100	16.1700	+21.124%	7	1,597	-94.682%
2025-09-09	13.6500	13.6500	13.3500	13.3500	+1.908%	3	1,592	-93.558%
2025-09-08	13.1000	13.1000	13.1000	13.1000	-2.963%	8	1,590	-93.435%
2025-09-04	13.4000	13.5000	13.4000	13.5000	+0.148%	26	1,590	-93.630%
2025-09-03	13.4500	13.5700	13.4500	13.4800	+9.150%	8	1,597	-93.620%
2025-08-29	12.3500	12.3500	12.3500	12.3500	+2.490%	2	1,599	-93.036%
2025-08-28	11.9000	12.2000	11.9000	12.0500	+2.991%	14	1,599	-92.863%
2025-08-27	12.5500	12.7200	11.7000	11.7000	-14.348%	15	1,589	-92.650%
2025-08-25	13.4400	13.6600	13.4400	13.6600	-7.390%	2	1,586	-93.704%
2025-08-19	14.5000	14.7500	14.5000	14.7500	+11.069%	4	1,585	-94.169%
2025-08-18	13.1000	13.2800	13.1000	13.2800	+8.408%	5	1,583	-93.524%
2025-08-15	12.2500	12.2500	12.2500	12.2500	-5.914%	2	1,580	-92.980%
2025-08-14	12.8900	13.0200	12.8900	13.0200	-0.611%	2	1,580	-93.395%
2025-08-13	13.1000	13.1000	13.1000	13.1000	-1.504%	2	1,580	-93.435%
2025-08-12	13.5500	13.7000	13.3000	13.3000	-3.971%	4	1,582	-93.534%
2025-08-08	14.0000	14.0000	13.7900	13.8500	-3.819%	8	1,582	-93.791%
2025-08-07	14.0500	14.4000	14.0500	14.4000	-4.000%	8	1,586	-94.028%
2025-08-06	15.0000	15.0000	15.0000	15.0000	-1.961%	1	1,585	-94.267%
2025-08-05	15.4600	15.4900	15.3000	15.3000	-6.821%	134	1,585	-94.379%
2025-08-04	16.3500	16.4200	16.1800	16.4200	-3.977%	3	1,579	-94.762%
2025-08-01	16.6000	17.1000	16.6000	17.1000	+8.571%	9	1,578	-94.971%
2025-07-31	15.7500	15.7500	15.7500	15.7500	+3.960%	8	1,578	-94.540%
2025-07-30	14.0000	15.1500	14.0000	15.1500	-0.656%	1,512	1,570	-94.323%
2025-07-29	14.6200	15.2500	14.4000	15.2500	+13.636%	44	86	-94.361%
2025-07-28	13.5600	13.5600	13.4200	13.4200	-4.484%	3	64	-93.592%
2025-07-23	14.0500	14.0500	14.0500	14.0500	-11.076%	4	63	-93.879%
2025-07-22	15.8000	15.8000	15.8000	15.8000	-1.558%	2	67	-94.557%
2025-07-17	15.7700	16.0500	15.7700	16.0500	-1.231%	2	65	-94.642%
2025-07-16	16.0000	16.5000	16.0000	16.2500	+4.839%	5	64	-94.708%
2025-07-15	15.5400	15.5400	15.5000	15.5000	-3.004%	4	63	-94.452%
2025-07-14	16.0900	16.4000	15.9800	15.9800	-6.055%	7	63	-94.618%
2025-07-11	17.0000	17.0700	16.6800	17.0100	-2.129%	8	63	-94.944%
2025-07-10	17.3000	17.3800	17.3000	17.3800	+2.235%	2	63	-95.052%
2025-07-09	17.6700	17.6700	16.4700	17.0000	-10.855%	11	64	-94.941%
2025-07-08	19.5000	19.5000	19.0700	19.0700	-1.498%	4	66	-95.490%
2025-07-07	19.3600	19.3600	19.3600	19.3600	-0.769%	3	66	-95.558%
2025-07-03	19.5100	19.5100	19.5100	19.5100	-8.704%	1	66	-95.592%
2025-07-02	21.3700	21.3700	21.3700	21.3700	-4.811%	1	66	-95.976%
2025-06-30	22.4500	22.4500	22.4500	22.4500	+6.247%	1	66	-96.169%
2025-06-27	21.1300	21.1300	21.1300	21.1300	-11.958%	2	65	-95.930%
2025-06-26	24.0000	24.0000	24.0000	24.0000	-5.697%	1	63	-96.417%
2025-06-25	25.6400	25.6400	25.2000	25.4500	-4.895%	11	63	-96.621%
2025-06-20	26.7600	26.7600	26.7600	26.7600	+1.556%	28	62	-96.786%
2025-06-13	26.5000	26.5000	26.3500	26.3500	+7.114%	4	48	-96.736%
2025-06-12	24.7000	24.7000	24.5500	24.6000	+17.479%	11	50	-96.504%
2025-06-11	20.9400	20.9400	20.9400	20.9400	+0.673%	1	45	-95.893%
2025-06-10	20.8000	20.8000	20.8000	20.8000	+0.971%	1	45	-95.865%
2025-06-09	20.6000	20.6000	20.6000	20.6000	-8.036%	10	44	-95.825%
2025-06-06	22.4000	22.4000	22.4000	22.4000	+4.332%	8	44	-96.161%
2025-06-04	21.4700	21.4700	21.4700	21.4700	+3.720%	10	40	-95.994%
2025-06-03	21.3500	21.3500	20.7000	20.7000	-8.488%	5	32	-95.845%
2025-05-29	23.6900	23.6900	21.5000	22.6200	-7.673%	28	28	-96.198%
2025-05-28	24.5000	24.5000	24.5000	24.5000	-0.041%	2	7	-96.490%
2025-05-27	24.2500	24.5100	24.2500	24.5100	0.000%	7	7	-96.491%