Dark

BA20260918P195
BA Sep 18 2026 195.00 Put (BA260918P00195000)
option OPRA

EOD

Aug 7, 2026

0.5800-18.310%(-0.1300)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6300	0.7000	0.5800	0.5800	-18.310%	63	2,253	0.000%
2026-08-06	0.6300	0.8200	0.4300	0.7100	+39.216%	118	2,263	-18.310%
2026-08-05	0.6500	0.6700	0.5100	0.5100	-32.000%	45	2,284	+13.725%
2026-08-04	0.8200	1.0000	0.7400	0.7500	-23.469%	35	2,301	-22.667%
2026-08-03	2.1000	2.1000	0.9300	0.9800	-65.248%	637	2,316	-40.816%
2026-07-31	2.5200	3.8000	2.5200	2.8200	+28.182%	87	2,018	-79.433%
2026-07-30	3.5400	3.5900	2.2000	2.2000	-36.232%	80	2,012	-73.636%
2026-07-29	3.0600	4.3100	2.9400	3.4500	+56.818%	145	1,988	-83.188%
2026-07-28	3.4000	4.6500	2.1500	2.2000	-51.327%	179	1,930	-73.636%
2026-07-27	4.2000	4.8500	4.2000	4.5200	-12.233%	33	1,918	-87.168%
2026-07-24	5.3000	5.3000	4.6700	5.1500	-17.600%	21	1,932	-88.738%
2026-07-23	5.5700	6.2500	5.5700	6.2500	+5.753%	9	1,944	-90.720%
2026-07-22	6.8500	6.8500	5.8500	5.9100	-14.964%	31	1,951	-90.186%
2026-07-21	6.0700	7.2500	5.1800	6.9500	+20.870%	58	1,943	-91.655%
2026-07-20	4.4000	5.8000	4.4000	5.7500	+23.656%	10	1,926	-89.913%
2026-07-17	4.6900	4.6900	4.6000	4.6500	+8.140%	16	1,921	-87.527%
2026-07-16	4.4500	4.4500	4.2900	4.3000	+19.777%	6	1,910	-86.512%
2026-07-15	3.8800	3.9000	3.5900	3.5900	-9.799%	38	1,907	-83.844%
2026-07-14	4.4600	4.4600	3.1000	3.9800	-1.970%	11	1,896	-85.427%
2026-07-13	4.0000	4.1900	4.0000	4.0600	+14.366%	12	1,896	-85.714%
2026-07-10	3.6000	3.6000	3.5500	3.5500	+6.928%	2	1,895	-83.662%
2026-07-09	3.5000	3.5000	3.2500	3.3200	-2.639%	201	1,893	-82.530%
2026-07-08	3.4000	3.4500	3.3500	3.4100	+55.000%	7	1,891	-82.991%
2026-07-07	2.2900	2.5400	2.1600	2.2000	-8.333%	133	1,888	-73.636%
2026-07-06	3.1400	3.1400	2.2700	2.4000	-31.429%	66	1,834	-75.833%
2026-07-02	3.5500	3.5500	3.5000	3.5000	-20.455%	3	1,802	-83.429%
2026-07-01	4.8500	4.8900	4.4000	4.4000	-15.385%	4	1,802	-86.818%
2026-06-30	5.0000	5.2000	4.8500	5.2000	-2.804%	25	1,801	-88.846%
2026-06-29	4.8500	5.5000	4.4500	5.3500	-0.926%	56	1,796	-89.159%
2026-06-26	4.7500	5.4000	4.2500	5.4000	+8.000%	75	1,822	-89.259%
2026-06-25	4.2100	5.0000	4.2100	5.0000	+8.696%	6	1,778	-88.400%
2026-06-24	4.5500	4.6000	4.4500	4.6000	-10.853%	13	1,776	-87.391%
2026-06-23	5.0000	5.1600	4.8000	5.1600	+10.968%	22	1,777	-88.760%
2026-06-22	4.6500	4.6500	4.6500	4.6500	+5.682%	1	1,872	-87.527%
2026-06-18	3.9900	4.8500	3.9500	4.4000	+4.762%	135	1,872	-86.818%
2026-06-17	4.0200	4.2000	3.5000	4.2000	+9.091%	28	1,872	-86.190%
2026-06-16	3.8500	4.1500	3.7500	3.8500	+4.336%	7	1,877	-84.935%
2026-06-15	3.9800	4.2500	3.5500	3.6900	-35.263%	52	1,877	-84.282%
2026-06-12	5.8200	6.2300	5.7000	5.7000	-0.175%	7	1,891	-89.825%
2026-06-11	8.2600	8.2600	5.7100	5.7100	-36.556%	49	1,898	-89.842%
2026-06-10	8.5800	9.0100	8.5800	9.0000	+23.288%	124	1,937	-93.556%
2026-06-09	7.2000	7.4000	7.1500	7.3000	+3.546%	60	1,817	-92.055%
2026-06-08	7.1500	7.1500	6.9500	7.0500	-4.730%	51	1,797	-91.773%
2026-06-05	7.1500	7.4000	7.1500	7.4000	+10.448%	13	1,797	-92.162%
2026-06-04	7.3200	7.3200	6.6500	6.7000	-13.771%	8	1,784	-91.343%
2026-06-03	7.6400	7.7700	7.6400	7.7700	+10.369%	3	1,787	-92.535%
2026-06-02	7.5000	7.5000	7.0400	7.0400	+26.847%	3	1,787	-91.761%
2026-06-01	5.6000	5.6000	5.5500	5.5500	+24.719%	32	1,787	-89.550%
2026-05-29	4.6400	4.7500	4.4500	4.4500	-8.247%	25	1,812	-86.966%
2026-05-28	5.0100	5.1000	4.8000	4.8500	-11.818%	20	1,817	-88.041%
2026-05-27	6.0900	6.4000	5.5000	5.5000	-22.426%	41	1,829	-89.455%
2026-05-26	6.5500	7.0900	6.5500	7.0900	+7.424%	59	1,836	-91.819%
2026-05-22	6.8500	6.8800	6.6000	6.6000	-2.222%	13	1,830	-91.212%
2026-05-21	7.0300	7.4700	6.7500	6.7500	+8.871%	24	1,825	-91.407%
2026-05-20	7.3500	7.3500	6.2000	6.2000	-22.013%	13	1,825	-90.645%
2026-05-19	6.8000	7.9500	6.8000	7.9500	+19.190%	11	1,776	-92.704%
2026-05-18	7.5200	7.5200	6.6700	6.6700	-1.185%	55	1,776	-91.304%
2026-05-15	6.1000	6.7500	6.1000	6.7500	+25.000%	4	1,776	-91.407%
2026-05-14	4.1000	5.4000	4.1000	5.4000	+38.462%	39	1,776	-89.259%
2026-05-13	4.5100	4.5100	3.7000	3.9000	-12.360%	32	1,783	-85.128%
2026-05-12	4.7000	4.7000	4.4500	4.4500	+13.520%	2	1,783	-86.966%
2026-05-11	3.9200	3.9200	3.9200	3.9200	-5.542%	1	1,783	-85.204%
2026-05-08	4.1500	4.2000	4.1400	4.1500	-19.417%	42	1,783	-86.024%
2026-05-07	5.0100	5.1500	5.0100	5.1500	-2.462%	4	1,790	-88.738%
2026-05-06	5.3000	5.3500	5.2800	5.2800	-19.389%	3	1,792	-89.015%
2026-05-05	6.7100	6.7400	6.5500	6.5500	-6.026%	186	1,794	-91.145%
2026-05-04	6.0000	6.9700	6.0000	6.9700	+24.464%	184	1,863	-91.679%
2026-05-01	5.6000	5.6000	5.6000	5.6000	-7.438%	3	1,683	-89.643%
2026-04-30	6.6500	6.7000	6.0500	6.0500	-18.792%	14	1,683	-90.413%
2026-04-29	7.4000	7.4500	7.4000	7.4500	+18.254%	12	1,673	-92.215%
2026-04-28	6.2700	6.3500	6.2700	6.3000	-0.787%	28	1,669	-90.794%
2026-04-23	5.9800	6.3500	5.6000	6.3500	-3.053%	24	1,647	-90.866%
2026-04-22	7.4000	7.4000	6.5500	6.5500	-13.588%	50	1,632	-91.145%
2026-04-21	7.5800	7.5800	7.5800	7.5800	+1.067%	1	1,613	-92.348%
2026-04-20	7.5000	7.5000	7.5000	7.5000	+6.383%	1	1,613	-92.267%
2026-04-17	6.8300	7.0500	6.8300	7.0500	-8.679%	25	1,613	-91.773%
2026-04-15	7.7200	7.7200	7.7200	7.7200	0.000%	2	1,608	-92.487%
2026-04-14	8.0000	8.0000	7.7200	7.7200	-11.264%	7	1,608	-92.487%
2026-04-13	9.4300	9.6000	8.6000	8.7000	-7.643%	356	1,607	-93.333%
2026-04-10	9.4200	9.4200	9.4200	9.4200	-0.317%	1	1,360	-93.843%
2026-04-09	9.7900	9.9000	9.3000	9.4500	-3.077%	15	1,360	-93.862%
2026-04-08	9.8000	9.9000	9.7500	9.7500	-28.309%	13	1,357	-94.051%
2026-04-07	13.6400	13.6500	13.6000	13.6000	-3.203%	35	1,347	-95.735%
2026-04-02	14.4900	14.4900	14.0500	14.0500	+3.690%	13	1,313	-95.872%
2026-04-01	13.5500	13.5500	13.5500	13.5500	-21.676%	6	1,313	-95.720%
2026-03-31	19.8800	19.8800	17.3000	17.3000	-18.970%	9	1,312	-96.647%
2026-03-30	21.4000	21.4000	21.3500	21.3500	+3.140%	4	1,309	-97.283%
2026-03-27	20.6000	20.7000	20.6000	20.7000	+9.466%	2	1,311	-97.198%
2026-03-26	18.0000	18.9900	18.0000	18.9100	+9.496%	12	1,309	-96.933%
2026-03-25	16.7500	17.3500	16.7500	17.2700	-6.900%	63	1,307	-96.642%
2026-03-24	18.6000	18.6000	18.3000	18.5500	+8.480%	9	1,263	-96.873%
2026-03-23	16.9000	17.4500	16.8500	17.1000	-14.286%	59	1,269	-96.608%
2026-03-20	18.0000	19.9500	17.9300	19.9500	+15.652%	15	1,241	-97.093%
2026-03-19	18.0000	18.0000	17.1500	17.2500	+18.151%	26	1,230	-96.638%
2026-03-18	14.5500	14.6400	14.5500	14.6000	+8.148%	16	1,223	-96.027%
2026-03-17	13.5000	13.5000	13.5000	13.5000	+2.273%	1	1,213	-95.704%
2026-03-16	12.5000	13.2000	12.5000	13.2000	-16.772%	19	1,212	-95.606%
2026-03-12	14.5500	15.8700	14.5500	15.8600	+28.421%	19	1,211	-96.343%
2026-03-11	12.9500	12.9500	12.3500	12.3500	+13.825%	8	1,214	-95.304%
2026-03-10	10.9000	10.9000	10.8500	10.8500	-5.240%	3	1,214	-94.654%
2026-03-09	11.1000	11.4500	11.0500	11.4500	+7.512%	7	1,212	-94.934%
2026-03-06	10.9000	10.9000	10.6500	10.6500	+10.363%	2	1,212	-94.554%
2026-03-04	10.4000	10.4000	9.6500	9.6500	-7.656%	11	1,212	-93.990%
2026-03-03	10.5500	10.5500	10.4500	10.4500	+32.278%	2	1,212	-94.450%
2026-02-24	8.0500	8.0500	7.9000	7.9000	+13.669%	2	1,210	-92.658%
2026-02-18	6.5100	6.9500	6.5100	6.9500	+3.731%	3	1,208	-91.655%
2026-02-13	6.6200	6.7500	6.6200	6.7000	+2.446%	151	1,175	-91.343%
2026-02-06	6.1500	6.5400	6.1500	6.5400	-18.250%	24	1,175	-91.131%
2026-02-03	8.0000	8.0000	8.0000	8.0000	+35.593%	1	1,155	-92.750%
2026-01-27	5.2600	5.9000	5.2300	5.9000	+12.381%	3	1,154	-90.169%
2026-01-22	5.3700	5.3700	5.2500	5.2500	-13.509%	3	1,154	-88.952%
2026-01-20	6.5200	6.5200	6.0700	6.0700	-8.722%	11	1,156	-90.445%
2026-01-13	5.9900	6.6500	5.9900	6.6500	-8.276%	31	1,156	-91.278%
2026-01-12	7.6500	7.6500	7.2500	7.2500	-5.844%	5	1,157	-92.000%
2026-01-09	8.0000	8.0000	7.6500	7.7000	-10.983%	845	1,157	-92.468%
2026-01-08	8.6500	8.6500	8.6500	8.6500	-5.257%	7	361	-93.295%
2026-01-07	9.1300	9.1300	9.1300	9.1300	+6.534%	3	361	-93.647%
2026-01-06	8.5700	8.5700	8.5700	8.5700	-3.382%	10	358	-93.232%
2026-01-05	8.5600	8.8700	8.5600	8.8700	-17.870%	2	367	-93.461%
2026-01-02	10.8500	10.8500	10.8000	10.8000	-0.277%	5	367	-94.630%
2025-12-30	10.6000	10.8300	10.6000	10.8300	-6.396%	5	372	-94.645%
2025-12-26	11.5700	11.5700	11.5700	11.5700	-0.430%	1	372	-94.987%
2025-12-24	11.6200	11.6200	11.6200	11.6200	-1.941%	1	371	-95.009%
2025-12-23	11.8000	11.8500	11.8000	11.8500	-2.549%	10	371	-95.105%
2025-12-22	12.1600	12.1600	12.1600	12.1600	-2.875%	10	376	-95.230%
2025-12-19	12.6200	12.6200	12.5000	12.5200	-21.603%	12	376	-95.367%
2025-12-16	15.9700	15.9700	15.9700	15.9700	-4.371%	3	380	-96.368%
2025-12-15	16.7000	16.7000	16.7000	16.7000	-0.417%	3	383	-96.527%
2025-12-12	16.7700	16.7700	16.7700	16.7700	-6.833%	5	380	-96.541%
2025-12-03	18.9000	18.9000	18.0000	18.0000	+2.564%	104	380	-96.778%
2025-12-02	20.0000	20.0000	17.5500	17.5500	-32.187%	101	376	-96.695%
2025-11-20	25.0000	25.8800	25.0000	25.8800	+9.894%	2	276	-97.759%
2025-11-18	23.2700	23.5500	23.2700	23.5500	+9.028%	12	275	-97.537%
2025-11-17	21.8500	21.9500	21.6000	21.6000	+1.171%	10	270	-97.315%
2025-11-14	21.3000	21.3500	21.3000	21.3500	-0.466%	6	266	-97.283%
2025-11-12	21.4500	21.4500	21.4500	21.4500	+9.719%	1	266	-97.296%
2025-11-04	19.9000	19.9000	19.5500	19.5500	+50.385%	47	273	-97.033%
2025-10-27	13.0000	13.0000	13.0000	13.0000	-7.010%	4	238	-95.538%
2025-10-24	13.9800	13.9800	13.9800	13.9800	-10.955%	1	238	-95.851%
2025-10-20	15.7000	15.7000	15.7000	15.7000	-5.250%	1	238	-96.306%
2025-10-13	16.5700	16.5700	16.5700	16.5700	+13.106%	1	238	-96.500%
2025-10-09	14.4000	14.6500	14.3500	14.6500	+8.519%	82	238	-96.041%
2025-10-07	13.5000	13.5000	13.5000	13.5000	-2.527%	1	173	-95.704%
2025-10-06	14.1900	14.1900	13.8500	13.8500	-8.882%	2	173	-95.812%
2025-10-03	15.2000	15.2000	15.2000	15.2000	+4.110%	1	172	-96.184%
2025-10-02	14.6000	14.6000	14.6000	14.6000	-6.709%	1	173	-96.027%
2025-10-01	15.3900	15.6500	15.3900	15.6500	-3.096%	2	172	-96.294%
2025-09-30	16.0800	16.2200	16.0800	16.1500	+5.349%	4	172	-96.409%
2025-09-29	15.1000	15.3300	15.0500	15.3300	-4.486%	8	171	-96.217%
2025-09-25	16.0500	16.0500	16.0500	16.0500	+5.523%	90	171	-96.386%
2025-09-18	15.1700	15.2100	15.1700	15.2100	-0.262%	2	180	-96.187%
2025-09-17	15.2500	15.2500	15.2500	15.2500	+0.329%	1	180	-96.197%
2025-09-16	15.1200	15.3300	15.1200	15.2000	+1.672%	3	179	-96.184%
2025-09-12	14.9500	14.9500	14.9500	14.9500	+19.219%	5	178	-96.120%
2025-09-11	12.3500	12.5400	12.3500	12.5400	+2.871%	2	178	-95.375%
2025-09-03	12.0400	12.1900	12.0400	12.1900	+13.395%	2	177	-95.242%
2025-09-02	10.7500	10.7500	10.7500	10.7500	-2.715%	5	177	-94.605%
2025-08-29	10.8100	11.0500	10.8100	11.0500	+3.271%	3	175	-94.751%
2025-08-27	11.3000	11.8500	10.6500	10.7000	-5.310%	8	175	-94.579%
2025-08-26	11.6700	11.7000	11.3000	11.3000	-6.379%	4	172	-94.867%
2025-08-25	11.9600	12.0700	11.9600	12.0700	+1.943%	2	169	-95.195%
2025-08-18	11.6600	11.8400	11.6600	11.8400	+8.624%	2	169	-95.101%
2025-08-15	10.9000	11.0500	10.9000	10.9000	-8.787%	4	169	-94.679%
2025-08-13	11.8500	11.9500	11.8500	11.9500	-3.003%	10	166	-95.146%
2025-08-12	12.0500	12.3200	12.0500	12.3200	-0.243%	2	164	-95.292%
2025-08-08	12.3500	12.5300	12.3500	12.3500	-8.519%	26	164	-95.304%
2025-08-06	13.9500	13.9700	13.2000	13.5000	-8.101%	167	152	-95.704%
2025-08-04	14.6500	14.6900	14.4400	14.6900	-4.610%	3	119	-96.052%
2025-08-01	16.2500	16.2500	15.4000	15.4000	+10.000%	7	118	-96.234%
2025-07-31	14.0000	14.0000	14.0000	14.0000	+6.464%	1	121	-95.857%
2025-07-30	12.9200	13.1900	12.9200	13.1500	-4.364%	7	121	-95.589%
2025-07-29	11.9500	15.1200	11.9500	13.7500	+11.336%	20	120	-95.782%
2025-07-28	12.3700	12.3700	12.3500	12.3500	-3.213%	2	106	-95.304%
2025-07-24	12.7600	12.7600	12.7600	12.7600	-10.141%	1	106	-95.455%
2025-07-22	14.2000	14.2000	14.2000	14.2000	+2.527%	2	107	-95.915%
2025-07-21	13.5500	13.8500	13.5500	13.8500	-6.102%	2	105	-95.812%
2025-07-16	14.7500	14.7500	14.7500	14.7500	+5.357%	3	106	-96.068%
2025-07-15	14.0000	14.0000	14.0000	14.0000	-4.306%	7	104	-95.857%
2025-07-09	14.6300	14.6300	14.6300	14.6300	-23.403%	1	104	-96.036%
2025-07-02	19.4500	19.4500	19.1000	19.1000	-17.316%	98	103	-96.963%
2025-06-25	23.1000	23.1000	23.1000	23.1000	-3.750%	4	5	-97.489%
2025-06-16	24.0000	24.0000	24.0000	24.0000	0.000%	1	1	-97.583%