Dark

BA20260918P165
BA Sep 18 2026 165.00 Put (BA260918P00165000)
option OPRA

EOD

Aug 7, 2026

0.1200+71.429%(+0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1200	0.1200	0.1200	0.1200	+71.429%	3	1,373	0.000%
2026-08-06	0.1400	0.1400	0.0100	0.0700	+133.333%	10	1,376	+71.429%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-66.667%	18	1,380	+300.000%
2026-08-04	0.1300	0.1500	0.0700	0.0900	0.000%	1,522	1,380	+33.333%
2026-08-03	0.1000	0.2100	0.0900	0.0900	-70.000%	36	1,883	+33.333%
2026-07-31	0.2900	0.3200	0.2200	0.3000	+25.000%	13	1,893	-60.000%
2026-07-28	0.5500	0.5500	0.1900	0.2400	-58.621%	15	1,894	-50.000%
2026-07-27	0.5000	0.6100	0.5000	0.5800	-23.684%	50	1,891	-79.310%
2026-07-24	0.6400	0.7600	0.6400	0.7600	-11.628%	24	1,894	-84.211%
2026-07-23	1.0000	1.0000	0.7300	0.8600	-3.371%	147	1,892	-86.047%
2026-07-22	0.9100	0.9100	0.8200	0.8900	-19.091%	41	1,891	-86.517%
2026-07-21	0.7600	1.1000	0.7300	1.1000	+39.241%	45	1,871	-89.091%
2026-07-20	0.8700	0.9100	0.7600	0.7900	+16.176%	528	1,840	-84.810%
2026-07-17	0.6900	0.7600	0.4800	0.6800	+23.636%	16	1,339	-82.353%
2026-07-15	0.5400	0.5500	0.3800	0.5500	-12.698%	36	1,347	-78.182%
2026-07-13	0.6300	0.6300	0.6300	0.6300	+31.250%	1	1,331	-80.952%
2026-07-08	0.6200	0.6200	0.4800	0.4800	-9.434%	4	1,331	-75.000%
2026-07-06	0.4500	0.5300	0.4000	0.5300	-19.697%	18	1,331	-77.358%
2026-07-02	0.6600	0.6600	0.6600	0.6600	-12.000%	1	1,334	-81.818%
2026-07-01	0.6900	0.7800	0.6900	0.7500	-19.355%	19	1,334	-84.000%
2026-06-23	0.7000	0.9300	0.7000	0.9300	+10.714%	3	1,324	-87.097%
2026-06-22	0.9600	0.9700	0.8400	0.8400	+13.514%	17	1,326	-85.714%
2026-06-17	0.7100	0.7400	0.7100	0.7400	-6.329%	2	1,312	-83.784%
2026-06-15	0.9400	0.9400	0.7900	0.7900	-42.754%	12	1,312	-84.810%
2026-06-12	1.3800	1.3800	1.3800	1.3800	-14.815%	5	1,314	-91.304%
2026-06-11	1.9000	1.9000	1.6200	1.6200	-23.223%	12	1,314	-92.593%
2026-06-10	2.1000	2.1200	2.0900	2.1100	+5.500%	19	1,324	-94.313%
2026-06-03	1.6800	2.0000	1.4400	2.0000	+29.032%	23	1,314	-94.000%
2026-06-02	1.4800	1.5500	1.4800	1.5500	+24.000%	3	1,293	-92.258%
2026-06-01	1.3000	1.3400	1.2500	1.2500	+5.932%	26	1,290	-90.400%
2026-05-28	1.2000	1.2000	1.1500	1.1800	-17.483%	21	1,278	-89.831%
2026-05-27	1.5000	1.5000	1.4000	1.4300	-11.180%	17	1,278	-91.608%
2026-05-22	1.7300	1.7300	1.6100	1.6100	-8.000%	11	1,278	-92.547%
2026-05-21	1.7400	1.8000	1.6900	1.7500	-7.407%	23	1,277	-93.143%
2026-05-20	1.9000	1.9000	1.8900	1.8900	+9.249%	2	1,277	-93.651%
2026-05-19	1.7300	1.7300	1.7300	1.7300	-4.945%	1	1,276	-93.064%
2026-05-18	1.8200	1.8200	1.8200	1.8200	+7.692%	1	1,276	-93.407%
2026-05-15	1.7000	1.7100	1.6900	1.6900	+13.423%	7	1,276	-92.899%
2026-05-14	1.2800	1.6500	1.2000	1.4900	+30.702%	22	1,269	-91.946%
2026-05-13	1.0600	1.2300	1.0400	1.1400	-6.557%	15	1,261	-89.474%
2026-05-12	1.1800	1.2500	1.1800	1.2200	+0.826%	6	1,261	-90.164%
2026-05-11	1.2100	1.2100	1.2100	1.2100	+3.419%	2	1,261	-90.083%
2026-05-08	1.2000	1.2100	1.1700	1.1700	-2.500%	3	1,259	-89.744%
2026-05-07	1.4400	1.4500	1.2000	1.2000	-23.077%	7	1,259	-90.000%
2026-05-06	1.5600	1.5800	1.5600	1.5600	-18.325%	4	1,260	-92.308%
2026-05-05	1.9100	1.9100	1.9100	1.9100	-3.046%	1	1,260	-93.717%
2026-05-04	1.9800	2.0100	1.9700	1.9700	+15.882%	9	1,261	-93.909%
2026-05-01	1.7900	1.7900	1.7000	1.7000	-22.018%	13	1,272	-92.941%
2026-04-29	2.0000	2.1900	1.9800	2.1800	+23.164%	16	1,272	-94.495%
2026-04-28	1.7700	1.7700	1.7700	1.7700	-33.708%	2	1,258	-93.220%
2026-04-21	2.3300	2.6800	2.3300	2.6700	+23.611%	75	1,272	-95.506%
2026-04-20	2.3900	2.3900	2.1600	2.1600	+8.000%	2	1,272	-94.444%
2026-04-17	1.9400	2.0900	1.9400	2.0000	-31.973%	8	1,273	-94.000%
2026-04-14	2.5600	2.9400	2.5600	2.9400	-6.667%	8	1,276	-95.918%
2026-04-13	3.1500	3.1500	3.1500	3.1500	-13.699%	6	1,276	-96.190%
2026-04-09	3.6500	3.6500	3.6500	3.6500	+5.491%	10	1,276	-96.712%
2026-04-08	3.8000	3.8500	3.4600	3.4600	-24.454%	19	1,276	-96.532%
2026-04-06	4.5800	4.5800	4.5800	4.5800	-17.029%	13	1,278	-97.380%
2026-04-02	5.5200	5.5200	5.5200	5.5200	+8.661%	1	1,291	-97.826%
2026-04-01	5.5500	5.5500	4.8300	5.0800	-27.429%	15	1,291	-97.638%
2026-03-31	8.1300	8.4000	7.0000	7.0000	-29.293%	520	1,284	-98.286%
2026-03-30	9.5000	9.9000	9.0000	9.9000	+5.882%	13	1,178	-98.788%
2026-03-27	8.8500	9.3500	8.7500	9.3500	+19.872%	28	1,176	-98.717%
2026-03-26	7.5000	8.1500	7.5000	7.8000	+6.849%	12	1,174	-98.462%
2026-03-25	7.3500	7.3500	7.3000	7.3000	-6.410%	6	1,175	-98.356%
2026-03-24	7.7500	7.9500	7.7500	7.8000	+8.333%	4	1,175	-98.462%
2026-03-23	7.2000	7.4000	7.0000	7.2000	-14.793%	28	1,173	-98.333%
2026-03-20	7.8100	8.4500	7.8100	8.4500	+14.966%	9	1,172	-98.580%
2026-03-19	7.2500	7.7500	7.2200	7.3500	+26.724%	1,065	1,163	-98.367%
2026-03-18	5.7500	5.9500	5.7500	5.8000	+1.754%	121	266	-97.931%
2026-03-13	6.0500	6.1000	5.7000	5.7000	-8.065%	30	190	-97.895%
2026-03-12	6.2000	6.2000	6.2000	6.2000	+38.702%	1	173	-98.065%
2026-03-10	4.5000	4.5000	4.4700	4.4700	+52.041%	6	172	-97.315%
2026-02-03	3.0200	3.0200	2.9400	2.9400	+17.600%	5	166	-95.918%
2026-01-29	2.5000	2.5000	2.5000	2.5000	+2.041%	5	162	-95.200%
2026-01-28	2.4500	2.4500	2.4500	2.4500	+16.114%	1	157	-95.102%
2026-01-27	1.7500	2.1100	1.7500	2.1100	-14.575%	8	156	-94.313%
2026-01-14	2.4800	2.4800	2.4700	2.4700	+64.667%	21	148	-95.142%
2026-01-13	2.4200	2.4200	1.5000	1.5000	-50.000%	6	130	-92.000%
2026-01-07	3.1600	3.1600	3.0000	3.0000	-7.407%	26	133	-96.000%
2026-01-06	3.2400	3.2400	3.2400	3.2400	-29.103%	1	157	-96.296%
2026-01-02	4.5700	4.5700	4.5700	4.5700	0.000%	1	158	-97.374%
2025-12-26	4.5700	4.5700	4.5700	4.5700	-5.773%	1	158	-97.374%
2025-12-23	4.8000	4.8500	4.8000	4.8500	-4.339%	11	158	-97.526%
2025-12-19	5.0700	5.0700	5.0700	5.0700	-18.880%	1	157	-97.633%
2025-12-17	6.4400	6.4400	5.9000	6.2500	-26.901%	16	157	-98.080%
2025-12-10	8.9000	8.9000	8.5500	8.5500	+11.039%	4	157	-98.596%
2025-12-02	7.7000	7.7000	7.7000	7.7000	-44.284%	15	158	-98.442%
2025-11-21	13.8200	13.8200	13.8200	13.8200	+29.401%	1	158	-99.132%
2025-11-18	10.6800	10.6800	10.6800	10.6800	+6.800%	20	157	-98.876%
2025-11-17	10.0000	10.0000	10.0000	10.0000	+11.111%	1	137	-98.800%
2025-11-14	9.0000	9.0000	9.0000	9.0000	-7.216%	25	136	-98.667%
2025-11-12	9.7000	9.7000	9.7000	9.7000	+2.105%	10	111	-98.763%
2025-11-11	9.4000	9.5000	9.4000	9.5000	-3.061%	2	101	-98.737%
2025-11-10	10.0600	10.0600	9.8000	9.8000	+4.255%	3	102	-98.776%
2025-11-06	9.3000	9.4000	9.3000	9.4000	+34.864%	14	101	-98.723%
2025-10-20	6.9700	6.9700	6.9700	6.9700	-8.289%	5	94	-98.278%
2025-10-15	7.4200	7.6000	7.4200	7.6000	+16.031%	2	89	-98.421%
2025-10-09	6.2000	6.5500	6.1500	6.5500	+11.966%	26	89	-98.168%
2025-10-08	5.8500	5.8500	5.8500	5.8500	-10.550%	7	102	-97.949%
2025-10-02	6.5400	6.5400	6.5400	6.5400	-7.887%	1	102	-98.165%
2025-10-01	7.0800	7.1300	7.0800	7.1000	-3.005%	9	102	-98.310%
2025-09-30	7.0100	7.3200	7.0100	7.3200	+3.830%	2	102	-98.361%
2025-09-29	7.0000	7.0500	6.8800	7.0500	+12.440%	5	102	-98.298%
2025-09-26	6.5000	6.5000	6.2700	6.2700	-10.172%	19	101	-98.086%
2025-09-24	6.9500	6.9800	6.9500	6.9800	-3.324%	2	89	-98.281%
2025-09-22	7.2000	7.2200	7.2000	7.2200	+28.242%	2	89	-98.338%
2025-09-11	5.5400	5.6300	5.5400	5.6300	-1.401%	2	88	-97.869%
2025-09-03	5.6500	5.7100	5.6500	5.7100	+14.200%	2	89	-97.898%
2025-09-02	5.0000	5.0000	5.0000	5.0000	-3.846%	1	88	-97.600%
2025-08-27	5.0000	5.2000	5.0000	5.2000	-4.587%	2	87	-97.692%
2025-08-26	5.4500	5.4500	5.4500	5.4500	-6.034%	3	89	-97.798%
2025-08-25	5.8000	5.8000	5.8000	5.8000	+4.505%	3	89	-97.931%
2025-08-19	5.5500	5.5500	5.5500	5.5500	-0.716%	44	86	-97.838%
2025-08-18	5.5100	5.5900	5.5100	5.5900	+6.679%	2	48	-97.853%
2025-08-15	5.2500	5.2500	5.2400	5.2400	-6.762%	2	47	-97.710%
2025-08-12	5.6300	5.6400	5.6200	5.6200	-6.020%	4	46	-97.865%
2025-08-11	5.9500	5.9800	5.9500	5.9800	-7.287%	2	46	-97.993%
2025-08-06	6.4500	6.4500	6.4500	6.4500	-9.155%	2	46	-98.140%
2025-08-04	6.9100	7.1000	6.9100	7.1000	-13.415%	6	44	-98.310%
2025-08-01	7.9200	8.2000	7.9200	8.2000	+23.308%	2	39	-98.537%
2025-07-29	6.0800	8.6000	6.0800	6.6500	+9.917%	8	38	-98.195%
2025-07-28	5.8800	6.0500	5.8800	6.0500	-3.045%	4	36	-98.017%
2025-07-25	6.3700	6.4400	6.2400	6.2400	+0.322%	3	35	-98.077%
2025-07-24	6.1100	6.2200	6.1100	6.2200	-3.115%	2	34	-98.071%
2025-07-23	6.3300	6.4200	6.3300	6.4200	-11.813%	2	33	-98.131%
2025-07-22	7.2600	7.2800	7.2600	7.2800	+7.059%	2	33	-98.352%
2025-07-21	6.7300	6.8900	6.7300	6.8000	-4.895%	4	32	-98.235%
2025-07-18	7.0900	7.1500	7.0900	7.1500	-1.379%	2	32	-98.322%
2025-07-17	7.2000	7.3700	7.2000	7.2500	-0.275%	26	31	-98.345%
2025-07-15	7.1300	7.2700	7.1300	7.2700	+0.138%	2	9	-98.349%
2025-07-14	7.1900	7.2600	7.1900	7.2600	-5.098%	2	8	-98.347%
2025-07-11	7.5300	7.6500	7.5300	7.6500	-3.652%	2	7	-98.431%
2025-07-10	7.6500	7.9400	7.6500	7.9400	-9.875%	4	6	-98.489%
2025-07-08	8.8100	8.8100	8.8100	8.8100	-5.876%	1	5	-98.638%
2025-07-07	9.1900	9.3600	9.1900	9.3600	+3.885%	2	4	-98.718%
2025-07-03	8.9400	9.0100	8.9400	9.0100	-10.968%	2	3	-98.668%
2025-07-02	10.1200	10.1200	10.1200	10.1200	-21.306%	1	3	-98.814%
2025-06-18	12.8600	12.8600	12.8600	12.8600	+4.553%	1	3	-99.067%
2025-06-12	12.3000	12.3000	12.3000	12.3000	+24.368%	1	3	-99.024%
2025-06-10	9.5300	9.8900	9.5300	9.8900	-0.603%	2	2	-98.787%
2025-06-09	9.9500	9.9500	9.9500	9.9500	-13.478%	1	2	-98.794%
2025-05-30	11.5000	11.5000	11.5000	11.5000	0.000%	2	1	-98.957%