Dark

BA20260918P160
BA Sep 18 2026 160.00 Put (BA260918P00160000)
option OPRA

EOD

Aug 7, 2026

0.08000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0800	0.0800	0.0800	0.0800	0.000%	3	1,743	0.000%
2026-08-06	0.0800	0.0800	0.0800	0.0800	+166.667%	7	1,746	0.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-50.000%	9	1,746	+166.667%
2026-08-04	0.1300	0.1300	0.0600	0.0600	-45.455%	10	1,746	+33.333%
2026-08-03	0.1100	0.1200	0.0500	0.1100	-68.571%	9	1,746	-27.273%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+84.211%	60	1,749	-77.143%
2026-07-28	0.2300	0.2300	0.1900	0.1900	-51.282%	4	1,809	-57.895%
2026-07-27	0.1000	0.4200	0.1000	0.3900	-22.000%	5	1,809	-79.487%
2026-07-24	0.4400	0.5000	0.4200	0.5000	-16.667%	17	1,809	-84.000%
2026-07-23	0.5500	0.6100	0.5500	0.6000	0.000%	20	1,819	-86.667%
2026-07-22	0.6700	0.7500	0.4000	0.6000	-18.919%	45	1,809	-86.667%
2026-07-21	0.5400	0.7400	0.4800	0.7400	+48.000%	27	1,789	-89.189%
2026-07-20	0.5900	0.5900	0.4900	0.5000	+8.696%	4	1,781	-84.000%
2026-07-17	0.4400	0.4600	0.4400	0.4600	+17.949%	2	1,780	-82.609%
2026-07-15	0.2300	0.3900	0.2300	0.3900	-7.143%	18	1,780	-79.487%
2026-07-13	0.4000	0.4500	0.3800	0.4200	+2.439%	949	1,782	-80.952%
2026-07-09	0.4000	0.4100	0.3800	0.4100	+5.128%	8	918	-80.488%
2026-07-08	0.4000	0.5100	0.3900	0.3900	-2.500%	10	914	-79.487%
2026-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	10	907	-80.000%
2026-07-06	0.4000	0.4400	0.2700	0.4000	-33.333%	45	917	-80.000%
2026-06-24	0.6000	0.6000	0.6000	0.6000	+33.333%	3	913	-86.667%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-31.818%	1	910	-82.222%
2026-06-22	0.7300	0.7300	0.6600	0.6600	-40.000%	2	910	-87.879%
2026-06-11	1.2000	1.2000	1.1000	1.1000	-28.571%	7	911	-92.727%
2026-06-10	1.1900	1.5900	1.1900	1.5400	+21.260%	26	911	-94.805%
2026-06-05	1.1700	1.2700	1.1700	1.2700	-9.929%	10	912	-93.701%
2026-06-03	1.3300	1.4100	1.2300	1.4100	+11.905%	32	915	-94.326%
2026-06-02	1.0500	1.2600	0.9900	1.2600	+32.632%	46	900	-93.651%
2026-06-01	0.4200	1.0600	0.4200	0.9500	+14.458%	27	899	-91.579%
2026-05-29	0.8600	0.8600	0.7500	0.8300	-28.448%	6	901	-90.361%
2026-05-28	1.1600	1.1600	1.1600	1.1600	+7.407%	1	904	-93.103%
2026-05-27	1.1300	1.1300	1.0800	1.0800	-12.195%	4	904	-92.593%
2026-05-22	1.2300	1.2300	1.2300	1.2300	-3.150%	1	905	-93.496%
2026-05-21	1.2200	1.3400	1.2200	1.2700	+4.959%	24	903	-93.701%
2026-05-20	1.2100	1.2100	1.2100	1.2100	-3.968%	1	903	-93.388%
2026-05-15	1.2600	1.2600	1.2600	1.2600	+1.613%	1	903	-93.651%
2026-05-14	1.1800	1.2700	1.1800	1.2400	+36.264%	11	903	-93.548%
2026-05-13	1.1000	1.1000	0.8000	0.9100	-9.901%	22	911	-91.209%
2026-05-12	1.0500	1.0500	1.0100	1.0100	+6.316%	2	911	-92.079%
2026-05-08	0.9500	0.9800	0.9400	0.9500	-17.391%	8	911	-91.579%
2026-05-07	1.1000	1.1500	1.0000	1.1500	-8.730%	18	911	-93.043%
2026-05-06	1.3500	1.3500	1.2600	1.2600	-17.105%	7	914	-93.651%
2026-05-05	1.5200	1.5200	1.5200	1.5200	-10.588%	1	920	-94.737%
2026-05-04	1.5900	1.7000	1.5700	1.7000	+18.881%	10	920	-95.294%
2026-05-01	1.4300	1.4300	1.4300	1.4300	-5.921%	10	912	-94.406%
2026-04-30	1.6500	1.6500	1.5200	1.5200	-12.644%	7	912	-94.737%
2026-04-29	1.8500	1.9400	1.7400	1.7400	+16.000%	6	915	-95.402%
2026-04-24	1.5000	1.5000	1.5000	1.5000	-7.407%	1	914	-94.667%
2026-04-23	1.6000	1.6800	1.6000	1.6200	-5.263%	29	913	-95.062%
2026-04-22	1.7100	1.7100	1.7100	1.7100	-18.182%	1	921	-95.322%
2026-04-21	1.9000	2.1500	1.8900	2.0900	+18.750%	161	896	-96.172%
2026-04-17	1.7600	1.7600	1.7600	1.7600	-20.362%	3	896	-95.455%
2026-04-16	2.2100	2.2100	2.2100	2.2100	+15.104%	2	893	-96.380%
2026-04-15	1.9200	1.9200	1.9200	1.9200	-6.796%	13	892	-95.833%
2026-04-14	2.0600	2.0600	2.0600	2.0600	-12.340%	1	894	-96.117%
2026-04-13	2.8000	2.9000	2.3500	2.3500	-7.115%	12	895	-96.596%
2026-04-10	2.5300	2.5300	2.5300	2.5300	-13.356%	7	883	-96.838%
2026-04-09	3.1700	3.1700	2.8500	2.9200	-2.667%	15	889	-97.260%
2026-04-08	3.0900	3.0900	2.9600	3.0000	-31.350%	9	889	-97.333%
2026-04-07	4.3700	4.3700	4.3700	4.3700	+7.371%	1	883	-98.169%
2026-04-06	4.0700	4.0700	4.0700	4.0700	-3.095%	1	882	-98.034%
2026-04-01	5.0700	5.0700	4.2000	4.2000	-33.858%	2	882	-98.095%
2026-03-31	6.8500	7.1000	6.3000	6.3500	-25.294%	31	882	-98.740%
2026-03-30	8.0000	8.5500	7.8000	8.5000	+13.333%	30	881	-99.059%
2026-03-27	7.3500	7.7500	7.3500	7.5000	+10.294%	68	866	-98.933%
2026-03-26	6.6000	6.8000	6.6000	6.8000	+13.903%	11	850	-98.824%
2026-03-25	6.2500	6.2500	5.9700	5.9700	-12.847%	14	846	-98.660%
2026-03-24	6.5500	6.8500	6.5200	6.8500	+7.874%	407	843	-98.832%
2026-03-23	6.0000	6.3500	5.9000	6.3500	-11.189%	68	443	-98.740%
2026-03-20	6.4000	7.1500	6.4000	7.1500	+18.182%	54	443	-98.881%
2026-03-19	6.5500	6.5500	6.0500	6.0500	+34.444%	11	442	-98.678%
2026-03-18	4.5000	4.5000	4.5000	4.5000	-20.354%	1	434	-98.222%
2026-03-12	5.6500	5.6500	5.6500	5.6500	+26.966%	60	433	-98.584%
2026-03-11	4.4500	4.4500	4.4500	4.4500	+21.918%	1	373	-98.202%
2026-03-09	3.6800	3.6800	3.6500	3.6500	-2.667%	20	373	-97.808%
2026-03-05	3.7500	3.7500	3.7500	3.7500	+33.929%	4	373	-97.867%
2026-02-26	2.8000	2.8000	2.8000	2.8000	+16.667%	1	373	-97.143%
2026-02-19	2.4000	2.4000	2.4000	2.4000	+61.074%	4	373	-96.667%
2026-02-13	1.4900	1.4900	1.4900	1.4900	-37.395%	1	368	-94.631%
2026-02-05	2.4900	2.4900	2.3800	2.3800	+32.222%	2	368	-96.639%
2026-01-27	1.8000	1.8000	1.8000	1.8000	0.000%	10	368	-95.556%
2026-01-26	1.8000	1.8000	1.8000	1.8000	+2.857%	1	378	-95.556%
2026-01-22	1.8800	1.8800	1.7500	1.7500	-11.168%	4	379	-95.429%
2026-01-16	1.9700	1.9700	1.9700	1.9700	-10.860%	1	382	-95.939%
2026-01-14	2.0000	2.2200	2.0000	2.2100	+6.250%	11	382	-96.380%
2026-01-13	2.0800	2.0800	2.0800	2.0800	-11.489%	1	383	-96.154%
2026-01-12	2.3500	2.3500	2.3500	2.3500	-21.667%	1	383	-96.596%
2026-01-08	3.0000	3.0000	3.0000	3.0000	-0.662%	1	384	-97.333%
2026-01-05	3.2100	3.2100	3.0200	3.0200	-14.930%	3	383	-97.351%
2025-12-30	3.5500	3.5500	3.5500	3.5500	-4.313%	1	383	-97.746%
2025-12-24	3.7100	3.7100	3.7100	3.7100	-7.250%	1	382	-97.844%
2025-12-23	4.0000	4.0000	4.0000	4.0000	-1.235%	10	382	-98.000%
2025-12-22	3.9600	4.0500	3.9500	4.0500	-5.814%	310	392	-98.025%
2025-12-19	4.7500	4.7500	4.3000	4.3000	-18.868%	5	125	-98.140%
2025-12-17	5.3000	5.3000	5.2000	5.3000	-5.357%	31	125	-98.491%
2025-12-16	5.7200	5.7200	5.6000	5.6000	-9.677%	5	110	-98.571%
2025-12-12	6.2000	6.2000	6.2000	6.2000	-0.322%	7	110	-98.710%
2025-12-09	6.2200	6.2200	6.2200	6.2200	-0.480%	1	103	-98.714%
2025-12-08	6.2900	6.2900	6.2500	6.2500	-7.407%	4	103	-98.720%
2025-12-03	6.7100	6.8000	6.7100	6.7500	+15.385%	20	100	-98.815%
2025-12-02	6.6300	6.6300	5.8500	5.8500	-39.063%	3	104	-98.632%
2025-11-26	9.6000	9.6000	9.6000	9.6000	-19.665%	2	100	-99.167%
2025-11-21	11.9300	11.9500	11.9300	11.9500	-2.049%	4	100	-99.331%
2025-11-20	10.0500	12.3000	10.0500	12.2000	+16.746%	12	98	-99.344%
2025-11-19	10.0000	10.5000	10.0000	10.4500	+29.814%	5	86	-99.234%
2025-11-11	8.0500	8.0500	8.0500	8.0500	-3.823%	10	81	-99.006%
2025-11-10	8.4200	8.4200	8.3700	8.3700	+5.283%	2	71	-99.044%
2025-11-05	7.9000	7.9500	7.9000	7.9500	+5.718%	40	71	-98.994%
2025-11-04	7.5200	7.5200	7.5200	7.5200	+3.439%	1	48	-98.936%
2025-10-31	7.2700	7.2700	7.2700	7.2700	+1.678%	1	48	-98.900%
2025-10-30	6.2400	7.1500	6.2400	7.1500	+31.193%	2	48	-98.881%
2025-10-29	5.5500	5.6000	5.4500	5.4500	+18.996%	3	46	-98.532%
2025-10-28	4.5000	4.5800	4.5000	4.5800	-21.976%	2	45	-98.253%
2025-10-20	5.7500	5.8700	5.7500	5.8700	-10.382%	2	46	-98.637%
2025-10-17	6.2800	6.5500	6.2800	6.5500	+22.201%	2	46	-98.779%
2025-10-09	5.2400	5.3600	5.2400	5.3600	-0.924%	8	47	-98.507%
2025-10-07	5.4100	5.4100	5.4100	5.4100	-3.565%	1	50	-98.521%
2025-10-06	5.5700	5.6100	5.5700	5.6100	-0.708%	2	50	-98.574%
2025-10-02	5.6500	5.6500	5.6500	5.6500	-9.164%	1	51	-98.584%
2025-10-01	6.1200	6.2200	6.1200	6.2200	+1.138%	2	50	-98.714%
2025-09-29	6.0000	6.1500	6.0000	6.1500	+10.612%	2	50	-98.699%
2025-09-26	5.4400	5.5600	5.4400	5.5600	-15.630%	2	50	-98.561%
2025-09-25	6.5900	6.5900	6.5900	6.5900	+9.287%	1	51	-98.786%
2025-09-19	5.9600	6.0300	5.9600	6.0300	+0.166%	2	50	-98.673%
2025-09-17	6.0000	6.0200	6.0000	6.0200	-1.634%	3	51	-98.671%
2025-09-16	6.0500	6.1200	6.0500	6.1200	+1.493%	2	51	-98.693%
2025-09-15	6.0300	6.0300	6.0300	6.0300	+15.962%	3	51	-98.673%
2025-09-05	5.2000	5.2000	5.2000	5.2000	+8.333%	2	49	-98.462%
2025-09-04	4.8000	4.8000	4.8000	4.8000	-1.437%	2	49	-98.333%
2025-09-03	5.0000	5.0000	4.8700	4.8700	+11.697%	32	51	-98.357%
2025-09-02	4.3600	4.3600	4.3600	4.3600	+3.073%	1	31	-98.165%
2025-08-29	4.3000	4.3000	4.2300	4.2300	-2.083%	2	30	-98.109%
2025-08-28	4.2800	4.3200	4.2800	4.3200	-21.311%	2	30	-98.148%
2025-08-20	5.4800	5.4900	5.4800	5.4900	+0.734%	2	29	-98.543%
2025-08-19	5.4500	5.4500	5.4500	5.4500	+10.998%	1	28	-98.532%
2025-08-18	4.8200	4.9100	4.8200	4.9100	+0.204%	2	28	-98.371%
2025-08-12	4.9100	4.9100	4.9000	4.9000	-5.405%	2	27	-98.367%
2025-08-08	5.1800	5.1800	5.1800	5.1800	-8.319%	1	26	-98.456%
2025-08-06	5.6500	5.6500	5.6500	5.6500	-1.910%	2	26	-98.584%
2025-08-05	5.6600	5.7600	5.6600	5.7600	-5.107%	2	24	-98.611%
2025-08-04	6.0200	6.0700	6.0200	6.0700	+4.655%	2	25	-98.682%
2025-07-29	5.5700	5.8000	4.1100	5.8000	+10.476%	5	24	-98.621%
2025-07-28	5.1500	5.3000	4.8000	5.2500	-4.022%	8	22	-98.476%
2025-07-24	5.3700	5.4700	5.3700	5.4700	-4.035%	2	20	-98.537%
2025-07-23	5.6000	5.7000	5.6000	5.7000	-11.901%	2	19	-98.596%
2025-07-22	6.3700	6.4700	6.3700	6.4700	+7.833%	2	18	-98.764%
2025-07-21	5.9400	6.0000	5.9400	6.0000	-4.459%	2	17	-98.667%
2025-07-18	6.2500	6.2800	6.2500	6.2800	-1.875%	2	17	-98.726%
2025-07-17	6.3800	6.4900	6.3800	6.4000	+1.106%	7	17	-98.750%
2025-07-15	6.2600	6.3300	6.2600	6.3300	-0.158%	2	13	-98.736%
2025-07-14	6.3300	6.4700	6.3300	6.3400	-4.518%	3	12	-98.738%
2025-07-11	6.5600	6.6400	6.5600	6.6400	-2.782%	2	11	-98.795%
2025-07-10	6.7200	6.8700	6.7200	6.8300	+0.737%	4	10	-98.829%
2025-07-09	6.7000	6.7800	6.7000	6.7800	-12.965%	2	8	-98.820%
2025-07-08	7.6100	7.7900	7.6100	7.7900	-5.690%	3	7	-98.973%
2025-07-07	8.1400	8.2600	8.1400	8.2600	+2.993%	2	5	-99.031%
2025-07-03	7.8900	8.0200	7.8900	8.0200	-9.583%	2	4	-99.002%
2025-07-02	8.5000	8.8700	8.5000	8.8700	+0.567%	2	4	-99.098%
2025-06-27	8.7500	8.8200	8.7500	8.8200	-23.171%	2	5	-99.093%
2025-06-18	11.4800	11.4800	11.4800	11.4800	+27.556%	1	4	-99.303%
2025-06-11	8.6600	9.0000	8.6600	9.0000	+3.093%	5	4	-99.111%
2025-06-10	8.5100	8.7300	8.5100	8.7300	+0.692%	2	1	-99.084%
2025-06-09	8.6200	8.6700	8.6200	8.6700	-9.593%	2	1	-99.077%
2025-06-06	9.3300	9.5900	9.3300	9.5900	+0.630%	4	1	-99.166%
2025-06-05	9.3300	9.5300	9.3300	9.5300	+1.491%	2	1	-99.161%
2025-06-04	9.1600	9.3900	9.1600	9.3900	+5.387%	2	1	-99.148%
2025-06-03	8.6800	8.9100	8.6800	8.9100	-9.909%	2	1	-99.102%
2025-05-30	9.6700	9.8900	9.6700	9.8900	-6.256%	4	0	-99.191%
2025-05-28	10.4000	10.5500	10.4000	10.5500	0.000%	2	0	-99.242%