Dark

BA20260918P155
BA Sep 18 2026 155.00 Put (BA260918P00155000)
option OPRA

EOD

Aug 7, 2026

0.0500+66.667%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0500	0.0500	0.0400	0.0500	+66.667%	3	1,887	0.000%
2026-08-06	0.0300	0.0400	0.0300	0.0300	-75.000%	7	1,888	+66.667%
2026-08-03	0.2300	0.2300	0.1200	0.1200	-33.333%	4	1,887	-58.333%
2026-07-31	0.1800	0.1800	0.1800	0.1800	+100.000%	2	1,887	-72.222%
2026-07-28	0.1200	0.1200	0.0900	0.0900	-62.500%	8	1,887	-44.444%
2026-07-27	0.2400	0.2400	0.2400	0.2400	-42.857%	5	1,891	-79.167%
2026-07-23	0.4500	0.4500	0.4200	0.4200	+7.692%	3	1,886	-88.095%
2026-07-21	0.3900	0.3900	0.3900	0.3900	+39.286%	9	1,886	-87.179%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-22.222%	3	1,877	-82.143%
2026-07-13	0.3800	0.3800	0.3600	0.3600	+24.138%	11	1,874	-86.111%
2026-07-08	0.4600	0.4600	0.2900	0.2900	+7.407%	3	1,874	-82.759%
2026-07-06	0.3000	0.3000	0.2700	0.2700	-22.857%	15	1,875	-81.481%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-14.634%	1	1,876	-85.714%
2026-06-24	0.4100	0.4100	0.4100	0.4100	+2.500%	3	1,876	-87.805%
2026-06-15	0.4900	0.4900	0.4000	0.4000	-52.381%	2	1,876	-87.500%
2026-06-11	0.8400	0.8400	0.8400	0.8400	-22.222%	2	1,875	-94.048%
2026-06-10	0.8300	1.2000	0.8300	1.0800	+14.894%	36	1,877	-95.370%
2026-06-02	0.7700	0.9600	0.7200	0.9400	+25.333%	44	1,879	-94.681%
2026-06-01	0.7500	0.7500	0.7500	0.7500	-11.765%	5	1,882	-93.333%
2026-05-28	0.8500	0.8500	0.8500	0.8500	-20.561%	20	1,882	-94.118%
2026-05-18	1.0700	1.0700	1.0700	1.0700	+13.830%	10	1,882	-95.327%
2026-05-15	0.9400	0.9400	0.9400	0.9400	+1.075%	20	1,879	-94.681%
2026-05-14	0.8800	1.1300	0.8800	0.9300	+25.676%	24	1,879	-94.624%
2026-05-13	0.7500	0.7500	0.7300	0.7400	-19.565%	9	1,895	-93.243%
2026-05-07	0.9700	0.9800	0.9000	0.9200	-14.019%	8	1,895	-94.565%
2026-05-06	1.0600	1.0700	1.0400	1.0700	-18.321%	35	1,899	-95.327%
2026-05-04	1.2800	1.3200	1.2800	1.3100	+2.344%	25	1,900	-96.183%
2026-04-24	1.2800	1.2800	1.2800	1.2800	-1.538%	1	1,915	-96.094%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-8.451%	4	1,914	-96.154%
2026-04-22	1.8300	1.8300	1.3100	1.4200	-19.318%	5	1,914	-96.479%
2026-04-21	1.5000	1.7600	1.4800	1.7600	+3.529%	94	1,987	-97.159%
2026-04-14	1.7700	1.7700	1.7000	1.7000	-10.526%	2	1,987	-97.059%
2026-04-13	1.9000	1.9000	1.9000	1.9000	-22.764%	1	1,988	-97.368%
2026-04-08	2.4600	2.4600	2.4600	2.4600	-43.448%	2	1,988	-97.967%
2026-04-01	4.5000	4.5000	4.3500	4.3500	-20.909%	2	1,986	-98.851%
2026-03-31	6.0000	6.0000	5.5000	5.5000	-24.138%	17	1,986	-99.091%
2026-03-30	6.8500	7.2500	6.6000	7.2500	+26.087%	13	1,969	-99.310%
2026-03-26	5.6000	5.7500	5.6000	5.7500	+1.770%	2	1,956	-99.130%
2026-03-24	5.6500	5.6500	5.6500	5.6500	-0.877%	1	1,954	-99.115%
2026-03-20	5.6000	5.7000	5.6000	5.7000	+9.615%	18	1,953	-99.123%
2026-03-19	5.0000	5.5500	5.0000	5.2000	+26.829%	60	1,951	-99.038%
2026-03-18	4.1000	4.1000	4.1000	4.1000	+24.242%	1	1,894	-98.780%
2026-03-16	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,894	-98.485%
2026-03-09	3.3000	3.3000	3.3000	3.3000	+83.333%	1	1,895	-98.485%
2026-02-05	2.1700	2.1700	1.8000	1.8000	-4.255%	3	1,894	-97.222%
2026-02-02	1.7300	1.9300	1.7300	1.8800	+29.655%	11	1,895	-97.340%
2026-01-27	1.4000	1.5000	1.2000	1.4500	+2.113%	103	1,902	-96.552%
2026-01-26	1.4200	1.4200	1.4200	1.4200	-15.976%	2	1,931	-96.479%
2026-01-15	1.6900	1.7000	1.6500	1.6900	-33.465%	281	2,179	-97.041%
2026-01-05	2.7400	2.7400	2.5400	2.5400	-19.620%	3	2,006	-98.031%
2025-12-31	3.1600	3.1600	3.1600	3.1600	+6.040%	12	2,006	-98.418%
2025-12-30	2.9800	2.9800	2.9800	2.9800	-9.970%	1	2,006	-98.322%
2025-12-29	3.3100	3.3100	3.3100	3.3100	+1.846%	4	2,005	-98.489%
2025-12-26	3.1200	3.3000	3.1200	3.2500	-1.515%	6	2,001	-98.462%
2025-12-23	3.4000	3.4000	3.3000	3.3000	-28.571%	20	1,999	-98.485%
2025-12-16	4.6200	4.6200	4.6200	4.6200	-24.878%	1	1,989	-98.918%
2025-12-11	6.0500	6.1500	6.0500	6.1500	+28.125%	2	1,989	-99.187%
2025-12-02	6.1500	6.1500	4.8000	4.8000	-53.353%	4	1,989	-98.958%
2025-11-24	10.4700	10.5900	10.0500	10.2900	-1.437%	1,260	3,241	-99.514%
2025-11-21	10.3800	10.5200	10.3600	10.4400	+26.239%	1,250	3,247	-99.521%
2025-11-20	8.2700	8.2700	8.2700	8.2700	-6.236%	1	3,029	-99.395%
2025-11-19	8.5900	8.8200	8.5900	8.8200	+13.077%	3	3,029	-99.433%
2025-11-18	7.8000	7.8000	7.8000	7.8000	+10.169%	1	3,029	-99.359%
2025-11-11	7.0800	7.0800	7.0800	7.0800	-7.451%	1	3,029	-99.294%
2025-11-10	7.8100	7.9500	7.4800	7.6500	+10.870%	2,750	3,029	-99.346%
2025-11-06	6.8000	6.9000	6.8000	6.9000	+2.222%	11	332	-99.275%
2025-11-05	6.7500	6.7500	6.7500	6.7500	+10.294%	1	326	-99.259%
2025-11-03	6.1200	6.1200	6.1200	6.1200	+7.937%	1	325	-99.183%
2025-10-15	5.5800	5.6700	5.5800	5.6700	+12.277%	2	325	-99.118%
2025-10-09	5.0500	5.0500	5.0500	5.0500	+4.339%	1	325	-99.010%
2025-10-06	4.7700	4.8400	4.7700	4.8400	-4.158%	2	326	-98.967%
2025-10-02	4.9800	5.0600	4.9800	5.0500	-1.942%	3	326	-99.010%
2025-09-29	5.3000	5.3000	5.1500	5.1500	+7.069%	2	325	-99.029%
2025-09-26	4.6800	4.8100	4.6800	4.8100	-7.678%	2	323	-98.960%
2025-09-24	5.1500	5.2100	5.1500	5.2100	+4.200%	2	322	-99.040%
2025-09-12	5.0000	5.0000	5.0000	5.0000	+17.096%	275	322	-99.000%
2025-09-11	4.1900	4.2700	4.1900	4.2700	+0.708%	2	47	-98.829%
2025-09-04	4.2400	4.2400	4.2400	4.2400	+13.067%	2	46	-98.821%
2025-09-02	3.7600	3.8500	3.7500	3.7500	-12.587%	8	46	-98.667%
2025-08-12	4.2700	4.2900	4.2700	4.2900	-5.298%	2	40	-98.834%
2025-08-11	4.4600	4.5300	4.4600	4.5300	-15.327%	2	40	-98.896%
2025-08-04	5.2000	5.3500	5.2000	5.3500	-14.944%	2	39	-99.065%
2025-08-01	6.0500	6.2900	6.0500	6.2900	+23.333%	2	39	-99.205%
2025-07-31	3.0800	5.1000	3.0800	5.1000	-0.971%	4	39	-99.020%
2025-07-29	4.2900	5.1500	4.2900	5.1500	+7.741%	5	38	-99.029%
2025-07-24	4.6700	4.7800	4.6700	4.7800	-2.648%	2	35	-98.954%
2025-07-23	4.8700	4.9100	4.8700	4.9100	-10.073%	2	36	-98.982%
2025-07-22	5.5000	5.5000	5.4600	5.4600	+4.598%	2	37	-99.084%
2025-07-21	5.2000	5.2900	5.2000	5.2200	-3.690%	3	37	-99.042%
2025-07-18	5.4100	5.4200	5.4100	5.4200	-3.387%	2	35	-99.077%
2025-07-17	5.5100	5.6100	5.5100	5.6100	-1.058%	4	34	-99.109%
2025-07-16	5.6700	5.6700	5.6700	5.6700	+0.532%	1	34	-99.118%
2025-07-14	5.5600	5.6400	5.5600	5.6400	-5.686%	2	34	-99.113%
2025-07-11	5.8700	5.9800	5.8200	5.9800	-0.333%	4	34	-99.164%
2025-07-10	5.9200	6.1000	5.9200	6.0000	+1.523%	6	34	-99.167%
2025-07-09	5.8200	5.9100	5.8200	5.9100	-14.348%	2	34	-99.154%
2025-07-08	6.9100	6.9800	6.7100	6.9000	-4.828%	4	34	-99.275%
2025-07-07	7.1600	7.2500	7.1600	7.2500	+2.837%	2	34	-99.310%
2025-07-03	6.9400	7.0500	6.9400	7.0500	-15.060%	2	33	-99.291%
2025-06-30	7.8600	8.3000	7.8600	8.3000	+7.097%	4	33	-99.398%
2025-06-27	7.7500	7.7500	7.7500	7.7500	-12.231%	10	32	-99.355%
2025-06-26	8.6800	8.8300	8.6800	8.8300	-14.355%	2	22	-99.434%
2025-06-20	10.3100	10.3100	10.3100	10.3100	+4.670%	28	22	-99.515%
2025-06-12	9.3200	9.8500	9.1800	9.8500	+25.478%	4	8	-99.492%
2025-06-11	7.6600	7.8500	7.6600	7.8500	+0.770%	2	6	-99.363%
2025-06-10	7.4600	7.7900	7.4600	7.7900	+1.432%	2	6	-99.358%
2025-06-09	7.7200	7.7200	7.6800	7.6800	-9.541%	2	6	-99.349%
2025-06-06	8.2300	8.4900	8.2300	8.4900	-0.235%	16	5	-99.411%
2025-06-05	8.2200	8.5100	8.2200	8.5100	+2.284%	2	2	-99.412%
2025-06-04	8.0300	8.3200	8.0300	8.3200	+1.961%	2	2	-99.399%
2025-06-03	7.7700	8.1600	7.7700	8.1600	-4.895%	2	2	-99.387%
2025-06-02	8.3900	8.5800	8.3900	8.5800	-3.051%	2	2	-99.417%
2025-05-30	8.4100	8.8500	8.4100	8.8500	+0.683%	6	2	-99.435%
2025-05-29	8.4900	8.7900	8.4900	8.7900	-6.489%	2	1	-99.431%
2025-05-28	9.1100	9.4000	9.1100	9.4000	+1.075%	2	1	-99.468%
2025-05-27	8.9900	9.3000	8.9900	9.3000	0.000%	3	1	-99.462%