Dark

BA20260918P150
BA Sep 18 2026 150.00 Put (BA260918P00150000)
option OPRA

Inactive

Jul 24, 2026

0.1900-36.667%(-0.1100)226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2000	0.2000	0.1900	0.1900	-36.667%	226	747	0.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	+11.111%	1	541	-36.667%
2026-07-21	0.2700	0.2700	0.2700	0.2700	-12.903%	1	542	-29.630%
2026-07-20	0.3100	0.3100	0.3100	0.3100	+72.222%	1	541	-38.710%
2026-07-06	0.2300	0.2300	0.1400	0.1800	-51.351%	10	540	+5.556%
2026-07-02	0.3600	0.3700	0.3600	0.3700	+12.121%	4	548	-48.649%
2026-06-29	0.3400	0.3900	0.3300	0.3300	+22.222%	12	548	-42.424%
2026-06-24	0.2700	0.2700	0.2700	0.2700	-27.027%	1	549	-29.630%
2026-06-22	0.3700	0.3700	0.3700	0.3700	+5.714%	166	549	-48.649%
2026-06-15	0.5000	0.5000	0.2700	0.3500	-56.790%	87	587	-45.714%
2026-06-04	0.8100	0.8100	0.8100	0.8100	+42.105%	2	664	-76.543%
2026-05-29	0.5700	0.5700	0.5700	0.5700	-12.308%	2	663	-66.667%
2026-05-27	0.7000	0.7000	0.6500	0.6500	0.000%	2	665	-70.769%
2026-05-13	0.7200	0.7200	0.6500	0.6500	-15.584%	7	665	-70.769%
2026-05-07	0.7700	0.7700	0.7700	0.7700	-23.000%	4	668	-75.325%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-3.846%	2	672	-81.000%
2026-04-30	1.1700	1.2100	1.0300	1.0400	-22.388%	9	670	-81.731%
2026-04-29	1.1100	1.3400	1.1100	1.3400	+21.818%	4	666	-85.821%
2026-04-27	1.0300	1.1000	1.0300	1.1000	-17.910%	3	663	-82.727%
2026-04-21	1.1100	1.3500	1.1100	1.3400	+11.667%	38	659	-85.821%
2026-04-20	1.2000	1.2000	1.2000	1.2000	-15.493%	5	659	-84.167%
2026-04-16	1.0500	1.4200	1.0500	1.4200	-5.333%	3	654	-86.620%
2026-04-14	1.5000	1.5000	1.5000	1.5000	-13.793%	1	652	-87.333%
2026-04-13	1.5000	1.7400	1.5000	1.7400	-40.000%	2	653	-89.080%
2026-04-06	2.9000	2.9000	2.9000	2.9000	-9.091%	1	651	-93.448%
2026-04-02	3.1900	3.1900	3.1900	3.1900	-46.115%	1	651	-94.044%
2026-03-30	5.6500	5.9200	5.5500	5.9200	+36.092%	32	651	-96.791%
2026-03-25	4.3500	4.3500	4.3500	4.3500	-12.121%	1	649	-95.632%
2026-03-20	4.9500	4.9500	4.9500	4.9500	+14.583%	2	648	-96.162%
2026-03-19	4.5000	4.7000	4.2000	4.3200	+48.454%	24	648	-95.602%
2026-03-17	2.9100	2.9100	2.9100	2.9100	+0.692%	2	640	-93.471%
2026-03-16	2.8900	2.8900	2.8900	2.8900	-29.512%	1	640	-93.426%
2026-03-12	3.7000	4.1000	3.7000	4.1000	+46.429%	62	639	-95.366%
2026-03-06	2.8000	2.8000	2.8000	2.8000	+11.554%	1	638	-93.214%
2026-03-05	2.5100	2.5100	2.5100	2.5100	+14.091%	1	639	-92.430%
2026-03-04	2.2000	2.2000	2.2000	2.2000	-24.138%	1	640	-91.364%
2026-03-03	2.8000	3.0000	2.8000	2.9000	+36.792%	9	639	-93.448%
2026-03-02	2.1200	2.1200	2.1200	2.1200	+21.143%	5	630	-91.038%
2026-02-25	1.7500	1.7500	1.7500	1.7500	+12.903%	1	624	-89.143%
2026-02-19	1.5500	1.5500	1.5500	1.5500	-10.920%	10	624	-87.742%
2026-02-03	1.7500	1.7500	1.7400	1.7400	+16.000%	8	614	-89.080%
2026-02-02	1.5000	1.5000	1.5000	1.5000	+10.294%	25	606	-87.333%
2026-01-29	1.3600	1.3600	1.3600	1.3600	+29.524%	5	631	-86.029%
2026-01-28	1.0900	1.0900	1.0500	1.0500	-16.000%	10	626	-81.905%
2026-01-27	1.2500	1.2500	1.2500	1.2500	-2.344%	50	617	-84.800%
2026-01-26	1.2000	1.2800	1.2000	1.2800	-14.667%	11	567	-85.156%
2026-01-21	1.5000	1.5000	1.5000	1.5000	+11.111%	1	558	-87.333%
2026-01-16	1.4000	1.4000	1.3500	1.3500	-8.784%	51	508	-85.926%
2026-01-15	1.4800	1.4800	1.4800	1.4800	-0.671%	1	508	-87.162%
2026-01-13	1.5100	1.5100	1.4900	1.4900	-12.353%	5	509	-87.248%
2026-01-12	1.7000	1.7000	1.7000	1.7000	-0.585%	5	511	-88.824%
2026-01-09	1.7000	1.7800	1.6500	1.7100	-10.000%	8	516	-88.889%
2026-01-06	1.7500	1.9000	1.7500	1.9000	-2.564%	13	510	-90.000%
2026-01-05	1.9200	1.9500	1.9200	1.9500	-25.573%	5	514	-90.256%
2025-12-31	2.6200	2.6200	2.6200	2.6200	-5.072%	12	514	-92.748%
2025-12-29	2.7600	2.7600	2.7600	2.7600	+3.371%	4	514	-93.116%
2025-12-26	2.7100	2.7100	2.6700	2.6700	-7.292%	18	518	-92.884%
2025-12-23	2.8000	2.8800	2.8000	2.8800	-4.000%	20	500	-93.403%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-17.808%	1	500	-93.667%
2025-12-18	3.6500	3.6500	3.6500	3.6500	-23.958%	20	501	-94.795%
2025-12-11	4.9000	4.9000	4.8000	4.8000	-11.927%	2	498	-96.042%
2025-12-10	5.5500	5.5500	5.3500	5.4500	+16.453%	27	502	-96.514%
2025-12-03	4.8100	4.8100	4.6800	4.6800	+9.602%	2	494	-95.940%
2025-12-02	4.2700	4.2700	4.2700	4.2700	-36.741%	1	495	-95.550%
2025-12-01	6.7500	6.7500	6.7500	6.7500	0.000%	2	494	-97.185%
2025-11-28	6.8000	6.8000	6.7500	6.7500	-7.025%	2	496	-97.185%
2025-11-26	7.2600	7.2600	7.2600	7.2600	-15.385%	1	495	-97.383%
2025-11-24	8.5800	8.5800	8.5800	8.5800	-2.500%	1	495	-97.786%
2025-11-21	8.8000	8.8000	8.8000	8.8000	+1.734%	1	495	-97.841%
2025-11-20	7.3000	8.6500	7.3000	8.6500	+12.338%	16	494	-97.803%
2025-11-19	7.4000	7.7000	7.4000	7.7000	+32.759%	96	478	-97.532%
2025-11-12	5.8000	5.8000	5.8000	5.8000	-5.229%	2	382	-96.724%
2025-11-11	6.1200	6.1200	6.1200	6.1200	+9.286%	1	379	-96.895%
2025-11-04	5.0000	5.6500	5.0000	5.6000	+17.895%	31	379	-96.607%
2025-11-03	4.7400	4.7500	4.7400	4.7500	-12.844%	2	378	-96.000%
2025-10-31	5.4500	5.4500	5.4500	5.4500	+9.000%	1	378	-96.514%
2025-10-30	5.0000	5.0000	5.0000	5.0000	+39.276%	21	379	-96.200%
2025-10-29	3.5900	3.5900	3.5900	3.5900	-12.864%	1	367	-94.708%
2025-10-23	4.0000	4.1200	4.0000	4.1200	-5.936%	2	367	-95.388%
2025-10-22	4.4000	4.4000	4.3800	4.3800	-9.877%	2	367	-95.662%
2025-10-16	4.8600	4.8600	4.8600	4.8600	-2.800%	1	367	-96.091%
2025-10-10	5.0000	5.0000	5.0000	5.0000	+20.192%	7	366	-96.200%
2025-10-06	4.1000	4.1600	4.1000	4.1600	-2.347%	2	366	-95.433%
2025-10-02	4.2600	4.2600	4.2600	4.2600	-6.987%	1	366	-95.540%
2025-10-01	4.5500	4.5800	4.5500	4.5800	+10.896%	2	365	-95.852%
2025-09-26	4.0900	4.1300	4.0900	4.1300	-10.606%	2	364	-95.400%
2025-09-22	4.5500	4.6200	4.5500	4.6200	+30.141%	2	363	-95.887%
2025-09-11	3.5500	3.5500	3.5500	3.5500	-8.974%	5	364	-94.648%
2025-09-10	3.6300	3.9000	3.6300	3.9000	+8.333%	4	364	-95.128%
2025-09-09	3.6000	3.6000	3.6000	3.6000	+9.422%	3	362	-94.722%
2025-09-02	3.2600	3.2900	3.2600	3.2900	+9.667%	2	359	-94.225%
2025-08-28	3.0000	3.0000	3.0000	3.0000	-14.286%	1	359	-93.667%
2025-08-26	3.5000	3.5000	3.5000	3.5000	-12.500%	1	359	-94.571%
2025-08-20	4.0000	4.0000	4.0000	4.0000	+9.890%	10	359	-95.250%
2025-08-18	3.6200	3.6400	3.6200	3.6400	+5.507%	2	359	-94.780%
2025-08-14	3.2500	3.4800	3.2500	3.4500	-6.757%	25	359	-94.493%
2025-08-12	3.7000	3.7000	3.7000	3.7000	-5.128%	10	334	-94.865%
2025-08-11	3.9100	3.9100	3.9000	3.9000	-5.340%	2	325	-95.128%
2025-08-07	4.0000	4.1200	4.0000	4.1200	+0.488%	2	326	-95.388%
2025-08-06	4.3000	4.3000	4.1000	4.1000	-12.580%	4	326	-95.366%
2025-08-04	4.5000	4.6900	4.5000	4.6900	+11.667%	2	328	-95.949%
2025-07-30	4.0000	4.2000	4.0000	4.2000	-1.176%	6	327	-95.476%
2025-07-29	4.0200	4.2500	2.7600	4.2500	+4.423%	8	330	-95.529%
2025-07-28	4.0000	4.0700	4.0000	4.0700	-1.691%	2	327	-95.332%
2025-07-24	4.0800	4.1400	4.0800	4.1400	-3.497%	2	326	-95.411%
2025-07-23	4.2200	4.2900	4.2200	4.2900	-5.088%	2	326	-95.571%
2025-07-21	4.4800	4.5300	4.4800	4.5200	-5.833%	3	325	-95.796%
2025-07-18	4.5400	4.8000	4.5400	4.8000	-2.240%	4	324	-96.042%
2025-07-17	4.8600	4.9100	4.8600	4.9100	+1.237%	2	323	-96.130%
2025-07-15	4.7900	4.8500	4.7900	4.8500	-1.623%	2	322	-96.082%
2025-07-14	4.8600	4.9300	4.8600	4.9300	-6.095%	2	321	-96.146%
2025-07-10	5.1900	5.3000	5.1900	5.2500	+2.941%	4	320	-96.381%
2025-07-09	5.1700	5.4700	5.1000	5.1000	-14.716%	15	319	-96.275%
2025-07-08	5.8700	5.9800	5.8700	5.9800	-6.998%	2	329	-96.823%
2025-07-07	6.2900	6.4300	6.2900	6.4300	-9.437%	2	329	-97.045%
2025-06-30	7.0000	7.1000	7.0000	7.1000	+8.729%	3	329	-97.324%
2025-06-27	6.9000	7.3700	6.5300	6.5300	-12.933%	302	326	-97.090%
2025-06-26	7.6300	7.7600	7.5000	7.5000	-11.765%	7	26	-97.467%
2025-06-24	8.3000	8.5000	8.1500	8.5000	-0.585%	4	21	-97.765%
2025-06-23	8.5000	8.7900	8.5000	8.5500	-4.682%	4	23	-97.778%
2025-06-20	8.8000	8.9700	8.8000	8.9700	-1.429%	4	21	-97.882%
2025-06-13	9.1000	9.1000	8.9000	9.1000	+9.639%	12	21	-97.912%
2025-06-12	8.5000	8.5000	8.1300	8.3000	+18.741%	4	15	-97.711%
2025-06-11	6.7600	6.9900	6.7600	6.9900	+1.158%	5	14	-97.282%
2025-06-10	6.6200	6.9100	6.6200	6.9100	+1.917%	2	11	-97.250%
2025-06-09	6.6500	6.7800	6.6500	6.7800	-7.123%	2	11	-97.198%
2025-06-06	7.2900	7.4800	7.2900	7.3000	-2.537%	6	11	-97.397%
2025-06-05	7.2200	7.4900	7.2200	7.4900	+2.044%	2	10	-97.463%
2025-06-04	7.0300	7.3400	7.0300	7.3400	+4.857%	2	10	-97.411%
2025-06-03	6.7700	7.0800	6.7700	7.0000	-8.616%	12	10	-97.286%
2025-06-02	7.4700	7.6600	7.4700	7.6600	-0.906%	2	0	-97.520%
2025-05-30	7.4100	7.7300	7.4100	7.7300	+1.311%	4	0	-97.542%
2025-05-29	7.3600	7.6300	7.3600	7.6300	-8.513%	2	0	-97.510%
2025-05-28	8.0800	8.3400	8.0800	8.3400	+2.206%	2	0	-97.722%
2025-05-27	7.9000	8.1600	7.9000	8.1600	0.000%	2	0	-97.672%