Dark

BA20260918P140
BA Sep 18 2026 140.00 Put (BA260918P00140000)
option OPRA

Inactive

Jun 11, 2026

0.3800-5.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.3800	0.3800	0.3800	0.3800	-5.000%	1	77	0.000%
2026-06-08	0.4000	0.4000	0.4000	0.4000	0.000%	1	76	-5.000%
2026-05-14	0.4000	0.4000	0.4000	0.4000	+66.667%	5	76	-5.000%
2026-05-11	0.2400	0.2400	0.2400	0.2400	-61.905%	10	76	+58.333%
2026-04-30	0.6300	0.6300	0.6300	0.6300	-23.171%	1	81	-39.683%
2026-04-29	0.6400	0.8200	0.6400	0.8200	-4.651%	14	81	-53.659%
2026-04-28	0.8600	0.8600	0.8600	0.8600	-1.149%	1	87	-55.814%
2026-04-21	0.9100	0.9100	0.8700	0.8700	-60.811%	31	102	-56.322%
2026-04-06	2.2200	2.2200	2.2200	2.2200	-13.281%	2	102	-82.883%
2026-04-01	2.5600	2.5600	2.5600	2.5600	-20.000%	3	100	-85.156%
2026-03-31	3.2000	3.2000	3.2000	3.2000	-19.192%	5	102	-88.125%
2026-03-30	3.9600	3.9600	3.9600	3.9600	+28.990%	10	100	-90.404%
2026-03-26	3.0700	3.0700	3.0700	3.0700	+3.716%	1	100	-87.622%
2026-03-25	2.9600	2.9600	2.9600	2.9600	-2.951%	1	99	-87.162%
2026-03-23	3.0500	3.0500	3.0500	3.0500	-11.594%	1	98	-87.541%
2026-03-20	3.0200	3.4500	3.0200	3.4500	+50.000%	12	98	-88.986%
2026-03-18	2.3000	2.3000	2.3000	2.3000	+33.721%	1	96	-83.478%
2026-03-05	1.7100	1.7200	1.7000	1.7200	+32.308%	15	96	-77.907%
2026-02-25	1.3000	1.3000	1.3000	1.3000	-5.109%	10	94	-70.769%
2026-02-24	1.3700	1.3700	1.3700	1.3700	+22.321%	2	94	-72.263%
2026-02-19	1.1000	1.1200	1.1000	1.1200	+23.077%	10	94	-66.071%
2026-02-11	0.9100	0.9100	0.9100	0.9100	+2.247%	10	84	-58.242%
2026-01-22	0.8900	0.8900	0.8900	0.8900	-15.238%	1	84	-57.303%
2026-01-21	1.0500	1.0500	1.0500	1.0500	+2.941%	10	84	-63.810%
2026-01-20	1.0200	1.0200	1.0200	1.0200	+4.082%	10	84	-62.745%
2026-01-15	0.9800	0.9800	0.9800	0.9800	-5.769%	2	84	-61.224%
2026-01-14	1.0400	1.0400	1.0400	1.0400	0.000%	2	85	-63.462%
2026-01-13	1.0300	1.0400	0.9900	1.0400	-0.952%	5	87	-63.462%
2026-01-12	1.1600	1.1600	1.0500	1.0500	-18.605%	4	90	-63.810%
2026-01-08	1.1000	1.2900	1.1000	1.2900	+3.200%	4	92	-70.543%
2026-01-07	1.2000	1.2500	1.2000	1.2500	-3.846%	8	88	-69.600%
2026-01-06	1.3500	1.3800	1.3000	1.3000	-24.419%	18	80	-70.769%
2025-12-30	1.8100	1.8100	1.7200	1.7200	-10.881%	19	65	-77.907%
2025-12-23	1.9400	1.9900	1.9200	1.9300	-5.392%	32	61	-80.311%
2025-12-22	2.0400	2.0400	2.0400	2.0400	-2.392%	1	49	-81.373%
2025-12-19	2.0900	2.0900	2.0900	2.0900	-44.267%	1	49	-81.818%
2025-12-10	4.0000	4.0000	3.7500	3.7500	-34.555%	2	49	-89.867%
2025-11-19	5.7300	5.7300	5.7300	5.7300	+29.345%	1	49	-93.368%
2025-11-10	4.3200	4.4300	4.3200	4.4300	+9.926%	2	49	-91.422%
2025-11-04	4.0000	4.0500	4.0000	4.0300	+58.661%	10	49	-90.571%
2025-10-29	2.5400	2.5400	2.5400	2.5400	-18.850%	1	44	-85.039%
2025-10-20	3.0500	3.1300	3.0500	3.1300	-13.056%	2	45	-87.859%
2025-10-15	3.5700	3.6000	3.5700	3.6000	+20.000%	2	45	-89.444%
2025-10-07	3.0000	3.0000	3.0000	3.0000	-3.846%	1	45	-87.333%
2025-10-03	3.0900	3.1200	3.0900	3.1200	-8.235%	2	45	-87.821%
2025-09-30	3.4000	3.4000	3.4000	3.4000	+1.190%	1	45	-88.824%
2025-09-29	3.2200	3.3600	3.2200	3.3600	+0.299%	7	45	-88.690%
2025-09-23	3.3500	3.3500	3.3500	3.3500	-1.180%	1	40	-88.657%
2025-09-11	3.3900	3.3900	3.3900	3.3900	+38.934%	1	39	-88.791%
2025-09-02	2.4400	2.4400	2.4400	2.4400	-16.438%	2	38	-84.426%
2025-08-06	2.9200	2.9200	2.9200	2.9200	-8.750%	10	37	-86.986%
2025-08-04	3.2000	3.2000	3.2000	3.2000	+9.215%	10	36	-88.125%
2025-07-30	2.9300	2.9300	2.9300	2.9300	-11.212%	1	26	-87.031%
2025-07-25	3.2600	3.3000	3.2600	3.3000	+2.804%	2	26	-88.485%
2025-07-23	3.2500	3.2500	3.2100	3.2100	-7.759%	2	27	-88.162%
2025-07-21	3.4000	3.4800	3.4000	3.4800	-7.447%	2	28	-89.080%
2025-07-17	3.7500	3.7600	3.7400	3.7600	+3.014%	4	28	-89.894%
2025-07-15	3.6500	3.6500	3.6500	3.6500	-6.410%	6	26	-89.589%
2025-07-14	3.8200	3.9000	3.8200	3.9000	+1.299%	2	20	-90.256%
2025-07-10	3.9400	3.9400	3.8500	3.8500	-1.282%	3	19	-90.130%
2025-07-09	4.1000	4.1000	3.9000	3.9000	-12.360%	2	20	-90.256%
2025-07-08	4.3000	4.5200	4.3000	4.4500	-9.736%	4	21	-91.461%
2025-07-07	4.7600	4.9300	4.7600	4.9300	-5.192%	2	17	-92.292%
2025-07-02	5.2000	5.2000	5.2000	5.2000	-4.587%	3	17	-92.692%
2025-06-30	5.4500	5.5500	5.3300	5.4500	+1.490%	6	16	-93.028%
2025-06-27	5.1500	5.3700	5.1500	5.3700	-10.351%	2	14	-92.924%
2025-06-26	5.7800	5.9900	5.7800	5.9900	-14.672%	2	14	-93.656%
2025-06-20	6.8500	7.0200	6.8500	7.0200	+8.000%	4	14	-94.587%
2025-06-12	6.2400	6.8000	6.2400	6.5000	+21.723%	8	14	-94.154%
2025-06-11	5.2200	5.3400	5.2200	5.3400	+0.945%	2	10	-92.884%
2025-06-10	5.1600	5.2900	5.1600	5.2900	+1.927%	2	11	-92.817%
2025-06-09	5.1600	5.3400	5.0600	5.1900	-10.363%	4	11	-92.678%
2025-06-06	5.5900	5.7900	5.5900	5.7900	+1.047%	4	11	-93.437%
2025-06-05	5.4600	5.7300	5.4600	5.7300	+1.416%	2	11	-93.368%
2025-06-04	5.4700	5.6500	5.4700	5.6500	+1.986%	2	11	-93.274%
2025-06-03	5.2100	5.5400	5.2100	5.5400	-7.358%	2	11	-93.141%
2025-06-02	5.7500	5.9800	5.7500	5.9800	+0.504%	2	11	-93.645%
2025-05-30	5.6800	5.9500	5.6800	5.9500	+0.677%	4	11	-93.613%
2025-05-29	5.7100	5.9100	5.7100	5.9100	-8.230%	2	10	-93.570%
2025-05-28	6.1200	6.4400	6.1200	6.4400	+1.577%	2	10	-94.099%
2025-05-27	6.0800	6.3400	6.0800	6.3400	-4.230%	2	10	-94.006%
2025-05-23	6.6200	6.6200	6.6200	6.6200	0.000%	20	0	-94.260%