Dark

BA20260918C340
BA Sep 18 2026 340.00 Call (BA260918C00340000)
option OPRA

EOD

Aug 5, 2026

0.0700+16.667%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0700	0.0700	+16.667%	2	1,072	0.000%
2026-08-04	0.0600	0.1500	0.0300	0.0600	-40.000%	300	1,072	+16.667%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-47.368%	1	1,060	-30.000%
2026-07-29	0.1900	0.1900	0.1900	0.1900	+280.000%	2	1,060	-63.158%
2026-07-28	0.1900	0.1900	0.0400	0.0500	0.000%	13	1,060	+40.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-75.000%	2	1,055	+40.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,056	-65.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,057	-65.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-34.211%	6	1,061	-72.000%
2026-06-15	0.3800	0.3800	0.3800	0.3800	+5.556%	2	1,061	-81.579%
2026-06-10	0.3600	0.3600	0.3600	0.3600	-23.404%	17	1,063	-80.556%
2026-06-03	0.4700	0.4700	0.4700	0.4700	-37.333%	1	1,080	-85.106%
2026-06-01	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,080	-90.667%
2026-05-28	0.8000	0.8000	0.8000	0.8000	+33.333%	2	1,079	-91.250%
2026-05-22	0.6000	0.6000	0.6000	0.6000	-11.765%	1	1,078	-88.333%
2026-05-21	0.6800	0.6800	0.6800	0.6800	-47.692%	1	1,077	-89.706%
2026-05-14	1.3000	1.3000	1.3000	1.3000	-5.109%	10	1,077	-94.615%
2026-05-11	1.4300	1.4300	1.3600	1.3700	+25.688%	83	1,087	-94.891%
2026-05-08	1.0900	1.0900	1.0900	1.0900	+15.957%	2	1,006	-93.578%
2026-04-30	0.9400	0.9400	0.9400	0.9400	-29.323%	30	1,008	-92.553%
2026-04-27	1.2500	1.4300	1.2400	1.3300	+2.308%	764	978	-94.737%
2026-04-24	1.2000	1.3000	1.1300	1.3000	+88.406%	3	326	-94.615%
2026-04-08	0.7900	0.7900	0.6900	0.6900	+72.500%	21	324	-89.855%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-33.333%	1	322	-82.500%
2026-03-13	0.6000	0.6000	0.6000	0.6000	-70.149%	5	323	-88.333%
2026-03-10	2.0100	2.0100	2.0100	2.0100	+7.487%	4	323	-96.517%
2026-03-04	1.8700	1.8700	1.8700	1.8700	-2.604%	1	325	-96.257%
2026-03-02	1.9200	1.9200	1.9200	1.9200	-13.122%	1	326	-96.354%
2026-02-25	2.2100	2.2100	2.2100	2.2100	+8.867%	1	325	-96.833%
2026-02-24	2.0300	2.0300	2.0300	2.0300	+3.046%	250	325	-96.552%
2026-02-23	1.9700	1.9700	1.9700	1.9700	-44.972%	1	433	-96.447%
2026-02-18	3.5800	3.5800	3.5800	3.5800	-0.831%	2	434	-98.045%
2026-02-12	3.6100	3.6100	3.6100	3.6100	+18.750%	1	434	-98.061%
2026-02-11	3.9500	3.9500	3.0400	3.0400	-24.378%	6	434	-97.697%
2026-02-10	3.9800	4.0200	3.9800	4.0200	+3.876%	4	434	-98.259%
2026-02-09	3.8700	3.8700	3.8700	3.8700	-1.276%	250	434	-98.191%
2026-02-06	3.9300	4.0000	3.5300	3.9200	+61.317%	24	184	-98.214%
2026-02-05	2.4300	2.4300	2.4300	2.4300	-15.035%	4	184	-97.119%
2026-02-03	2.9100	2.9100	2.8600	2.8600	+14.400%	3	188	-97.552%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-10.714%	2	187	-97.200%
2026-01-29	3.6900	3.6900	2.8000	2.8000	-20.000%	11	187	-97.500%
2026-01-27	3.5000	5.4000	3.5000	3.5000	-29.293%	38	186	-98.000%
2026-01-26	4.9000	4.9500	4.9000	4.9500	-10.000%	2	207	-98.586%
2026-01-23	5.3000	5.5600	5.2000	5.5000	+1.852%	16	205	-98.727%
2026-01-22	5.5000	5.6000	5.4000	5.4000	-1.818%	13	209	-98.704%
2026-01-21	5.3000	5.5000	5.2500	5.5000	+3.774%	13	219	-98.727%
2026-01-20	4.6500	5.3000	4.6500	5.3000	+1.923%	13	225	-98.679%
2026-01-15	4.5500	5.3000	4.5500	5.2000	+18.182%	117	229	-98.654%
2026-01-14	4.4500	4.5500	3.8200	4.4000	-3.297%	66	324	-98.409%
2026-01-13	4.2000	4.7200	4.2000	4.5500	+30.000%	33	309	-98.462%
2026-01-12	3.0000	3.5000	3.0000	3.5000	+28.676%	5	334	-98.000%
2026-01-09	2.7200	2.7200	2.7200	2.7200	+18.261%	1	334	-97.426%
2026-01-08	2.3000	2.3000	2.3000	2.3000	-12.214%	1	333	-96.957%
2026-01-07	2.6200	2.6200	2.6200	2.6200	+9.167%	1	332	-97.328%
2026-01-06	2.5300	2.5300	2.4000	2.4000	-1.235%	11	332	-97.083%
2026-01-05	2.5900	2.7100	2.3200	2.4300	0.000%	13	320	-97.119%
2026-01-02	2.4300	2.4300	2.4300	2.4300	+45.509%	1	320	-97.119%
2025-12-31	1.9300	1.9300	1.6700	1.6700	-16.915%	2	318	-95.808%
2025-12-30	2.0000	2.0100	2.0000	2.0100	+14.857%	2	318	-96.517%
2025-12-29	1.7500	1.7500	1.7500	1.7500	+2.941%	2	318	-96.000%
2025-12-24	1.7000	1.7000	1.7000	1.7000	-5.556%	1	319	-95.882%
2025-12-23	1.7800	1.8000	1.7400	1.8000	-5.263%	12	319	-96.111%
2025-12-19	1.9000	1.9000	1.9000	1.9000	-5.473%	5	317	-96.316%
2025-12-18	2.0300	2.0300	1.8900	2.0100	-0.985%	8	312	-96.517%
2025-12-17	2.0300	2.0300	2.0200	2.0300	-0.490%	14	314	-96.552%
2025-12-16	2.1500	2.1600	2.0000	2.0400	+7.368%	13	317	-96.569%
2025-12-15	1.9000	1.9000	1.9000	1.9000	-7.767%	2	330	-96.316%
2025-12-12	2.0500	2.0600	2.0000	2.0600	+1.478%	31	328	-96.602%
2025-12-10	2.0300	2.0300	2.0300	2.0300	+4.103%	5	297	-96.552%
2025-12-09	1.9500	1.9500	1.9500	1.9500	-9.302%	1	302	-96.410%
2025-12-08	2.1000	2.1500	2.1000	2.1500	+6.436%	2	301	-96.744%
2025-12-05	1.9600	2.0200	1.9600	2.0200	+2.020%	30	299	-96.535%
2025-12-04	1.9700	2.1000	1.9500	1.9800	+3.665%	7	269	-96.465%
2025-12-02	2.0000	2.4300	1.9000	1.9100	+46.923%	29	268	-96.335%
2025-12-01	1.2800	1.3000	1.1600	1.3000	+7.438%	6	246	-94.615%
2025-11-26	1.3500	1.3500	1.2100	1.2100	+31.522%	2	246	-94.215%
2025-11-25	1.2000	1.2000	0.9200	0.9200	-8.000%	5	246	-92.391%
2025-11-24	1.2800	1.2800	1.0000	1.0000	-41.860%	2	241	-93.000%
2025-11-21	1.7200	1.7200	1.7200	1.7200	+45.763%	1	241	-95.930%
2025-11-20	1.2500	1.2700	1.1500	1.1800	-9.231%	20	241	-94.068%
2025-11-19	1.3000	1.3000	1.3000	1.3000	-15.033%	1	249	-94.615%
2025-11-17	1.5500	1.5500	1.5300	1.5300	-17.297%	2	248	-95.425%
2025-11-14	1.7000	1.8500	1.7000	1.8500	+5.114%	3	247	-96.216%
2025-11-13	2.0000	2.2000	1.7600	1.7600	+1.149%	3	245	-96.023%
2025-11-11	1.7400	1.7400	1.7400	1.7400	+5.455%	5	245	-95.977%
2025-11-10	1.8300	1.8300	1.6500	1.6500	-7.303%	27	250	-95.758%
2025-11-07	1.9200	2.2000	1.7200	1.7800	-10.553%	5	224	-96.067%
2025-11-06	2.0600	2.0600	1.9900	1.9900	+2.577%	6	221	-96.482%
2025-11-05	2.0000	2.0000	1.9400	1.9400	-4.433%	3	222	-96.392%
2025-11-04	2.3000	2.3000	2.0100	2.0300	-15.063%	29	219	-96.552%
2025-10-31	2.5000	2.5000	2.3900	2.3900	+1.271%	3	212	-97.071%
2025-10-30	2.9000	3.3000	2.3500	2.3600	-26.250%	39	211	-97.034%
2025-10-29	3.6500	3.6500	3.2000	3.2000	-27.273%	8	204	-97.813%
2025-10-28	4.4000	4.4000	4.4000	4.4000	+0.228%	1	206	-98.409%
2025-10-24	4.3900	4.3900	4.3900	4.3900	+2.093%	1	207	-98.405%
2025-10-23	4.3000	4.3000	4.0600	4.3000	+11.399%	30	208	-98.372%
2025-10-22	3.8000	3.8600	3.8000	3.8600	+1.579%	2	192	-98.187%
2025-10-21	4.1700	4.1700	3.7500	3.8000	-2.564%	64	192	-98.158%
2025-10-20	4.0500	4.0500	3.9000	3.9000	-5.797%	5	251	-98.205%
2025-10-17	4.1000	4.2500	3.9000	4.1400	+6.154%	9	247	-98.309%
2025-10-15	3.9000	3.9000	3.9000	3.9000	-3.704%	1	245	-98.205%
2025-10-14	4.0000	4.4500	4.0000	4.0500	-7.955%	5	244	-98.272%
2025-10-13	4.4000	4.7900	4.4000	4.4000	+7.317%	16	239	-98.409%
2025-10-10	4.2000	4.3500	3.9500	4.1000	-3.529%	12	237	-98.293%
2025-10-09	4.8000	4.8000	3.9500	4.2500	-12.371%	16	236	-98.353%
2025-10-08	4.8300	5.1000	4.8200	4.8500	+11.494%	21	231	-98.557%
2025-10-07	4.8200	5.0000	4.3500	4.3500	-3.974%	3	229	-98.391%
2025-10-06	4.5000	4.6000	4.5000	4.5300	+8.373%	12	231	-98.455%
2025-10-03	4.1000	4.2600	4.1000	4.1800	+0.723%	4	221	-98.325%
2025-10-02	4.0100	4.2000	4.0100	4.1500	+6.410%	21	223	-98.313%
2025-10-01	3.8000	3.9100	3.8000	3.9000	+1.299%	7	203	-98.205%
2025-09-30	3.8500	3.8500	3.8500	3.8500	-9.836%	1	205	-98.182%
2025-09-29	4.1700	4.3100	4.0000	4.2700	-6.154%	8	205	-98.361%
2025-09-26	5.0000	5.5000	4.5500	4.5500	+7.059%	75	199	-98.462%
2025-09-25	4.3000	4.3000	4.2500	4.2500	+1.190%	11	140	-98.353%
2025-09-24	4.3500	4.5000	4.0800	4.2000	-3.448%	20	141	-98.333%
2025-09-23	4.0000	4.5000	4.0000	4.3500	+23.229%	19	128	-98.391%
2025-09-22	3.3500	3.5300	3.3500	3.5300	-0.563%	2	130	-98.017%
2025-09-19	4.0000	4.0000	3.5500	3.5500	-6.085%	14	129	-98.028%
2025-09-18	3.5600	4.0000	3.5600	3.7800	+5.000%	7	125	-98.148%
2025-09-17	3.8500	3.8500	3.4500	3.6000	+2.857%	7	126	-98.056%
2025-09-16	3.5000	3.5000	3.2500	3.5000	+1.449%	4	125	-98.000%
2025-09-15	6.3000	6.3000	3.4000	3.4500	-4.167%	23	123	-97.971%
2025-09-12	3.7700	3.7700	3.3300	3.6000	-13.253%	37	102	-98.056%
2025-09-11	4.5800	4.7200	4.1500	4.1500	-13.542%	4	71	-98.313%
2025-09-10	4.8400	4.8400	4.8000	4.8000	-3.030%	3	69	-98.542%
2025-09-09	5.2500	5.2500	4.9500	4.9500	+7.609%	2	68	-98.586%
2025-09-05	4.4100	4.6000	4.4100	4.6000	-16.364%	2	68	-98.478%
2025-09-04	5.5300	5.6200	5.5000	5.5000	-2.482%	3	67	-98.727%
2025-09-03	5.8900	5.8900	5.6400	5.6400	-18.142%	2	66	-98.759%
2025-09-02	6.2500	6.8900	6.2500	6.8900	+17.577%	6	66	-98.984%
2025-08-29	5.8700	5.8700	5.8600	5.8600	-5.939%	2	68	-98.805%
2025-08-28	6.1600	6.2300	6.1600	6.2300	+0.484%	2	68	-98.876%
2025-08-26	5.1000	6.2000	5.1000	6.2000	+22.772%	8	69	-98.871%
2025-08-25	5.0500	5.0500	5.0500	5.0500	-15.833%	1	65	-98.614%
2025-08-22	5.8500	6.0000	5.8500	6.0000	+20.000%	2	64	-98.833%
2025-08-21	5.0000	5.0000	5.0000	5.0000	+1.833%	1	65	-98.600%
2025-08-20	4.6100	4.9500	4.6100	4.9100	+8.869%	4	64	-98.574%
2025-08-19	4.9300	4.9300	4.5100	4.5100	-22.774%	2	66	-98.448%
2025-08-18	5.4200	5.8400	5.4200	5.8400	-7.302%	4	66	-98.801%
2025-08-15	5.9500	6.3000	5.8500	6.3000	+1.777%	4	66	-98.889%
2025-08-13	6.2500	6.2500	6.1900	6.1900	+23.800%	22	67	-98.869%
2025-08-11	5.5000	5.5000	5.0000	5.0000	-8.592%	7	48	-98.600%
2025-08-07	5.5000	5.5000	5.4700	5.4700	+30.861%	2	43	-98.720%
2025-08-04	4.1800	4.1800	4.1800	4.1800	-7.111%	1	43	-98.325%
2025-08-01	4.8300	4.8300	4.5000	4.5000	-6.250%	3	42	-98.444%
2025-07-31	5.2700	5.2700	4.8000	4.8000	-24.647%	14	40	-98.542%
2025-07-30	6.0000	6.3700	6.0000	6.3700	+8.518%	2	41	-98.901%
2025-07-29	8.4000	8.4000	5.8700	5.8700	-21.733%	7	41	-98.807%
2025-07-28	7.3200	7.5000	7.3200	7.5000	+7.604%	6	36	-99.067%
2025-07-25	6.6600	7.0000	6.6600	6.9700	-10.870%	3	36	-98.996%
2025-07-24	7.7600	7.8200	7.7600	7.8200	+1.164%	2	35	-99.105%
2025-07-23	7.4000	7.7300	7.4000	7.7300	+8.873%	13	35	-99.094%
2025-07-22	6.6100	7.1500	6.6100	7.1000	-5.960%	11	23	-99.014%
2025-07-21	7.4700	7.5500	7.4700	7.5500	-0.919%	2	18	-99.073%
2025-07-18	7.6100	7.6200	7.6100	7.6200	+1.465%	2	18	-99.081%
2025-07-17	7.2800	7.5100	7.2800	7.5100	+1.624%	2	17	-99.068%
2025-07-16	7.3900	7.3900	7.3900	7.3900	-12.024%	5	17	-99.053%
2025-07-15	7.4500	8.4000	7.4500	8.4000	+17.483%	13	12	-99.167%
2025-07-11	7.1500	7.1500	7.1500	7.1500	0.000%	2	0	-99.021%