Dark

BA20260918C330
BA Sep 18 2026 330.00 Call (BA260918C00330000)
option OPRA

Inactive

Jul 28, 2026

0.0500-79.167%(-0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	-79.167%	1	646	0.000%
2026-07-27	0.2400	0.2400	0.2400	0.2400	0.000%	10	646	-79.167%
2026-06-30	0.1800	0.2400	0.1800	0.2400	+26.316%	11	650	-79.167%
2026-06-29	0.1900	0.1900	0.1900	0.1900	-13.636%	1	650	-73.684%
2026-06-24	0.2300	0.2300	0.2200	0.2200	-26.667%	3	650	-77.273%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-33.333%	6	648	-83.333%
2026-06-17	0.4500	0.4500	0.4500	0.4500	-16.667%	1	648	-88.889%
2026-06-16	0.5100	0.5400	0.5100	0.5400	-8.475%	6	647	-90.741%
2026-06-15	0.5900	0.5900	0.5900	0.5900	-6.349%	2	642	-91.525%
2026-06-05	0.6300	0.6300	0.6300	0.6300	-27.586%	10	642	-92.063%
2026-06-02	0.8700	0.8700	0.8700	0.8700	-37.857%	1	642	-94.253%
2026-05-29	1.4000	1.4000	1.4000	1.4000	+37.255%	1	642	-96.429%
2026-05-28	1.0200	1.0200	1.0200	1.0200	-3.774%	2	642	-95.098%
2026-05-27	0.8000	1.0600	0.8000	1.0600	+34.177%	13	642	-95.283%
2026-05-21	0.7900	0.7900	0.7900	0.7900	-53.529%	1	634	-93.671%
2026-05-13	1.4700	1.7000	1.4700	1.7000	+30.769%	8	634	-97.059%
2026-05-12	2.0000	2.0000	1.3000	1.3000	-12.752%	8	618	-96.154%
2026-05-08	1.4900	1.4900	1.4900	1.4900	+28.448%	1	618	-96.644%
2026-05-07	1.1600	1.1600	1.1600	1.1600	+17.172%	1	617	-95.690%
2026-05-04	0.9900	0.9900	0.9900	0.9900	-18.852%	1	617	-94.949%
2026-04-30	1.2300	1.2300	1.2000	1.2200	-31.073%	323	618	-95.902%
2026-04-27	1.6900	1.7700	1.5900	1.7700	+14.194%	205	305	-97.175%
2026-04-24	1.6100	1.6200	1.5200	1.5500	-6.061%	10	141	-96.774%
2026-04-23	1.6500	1.6500	1.6500	1.6500	+26.923%	1	140	-96.970%
2026-04-22	1.3000	1.3000	1.3000	1.3000	+42.857%	1	141	-96.154%
2026-04-17	0.9100	0.9100	0.9100	0.9100	+10.976%	1	141	-94.505%
2026-04-15	0.8200	0.8200	0.8200	0.8200	+17.143%	4	140	-93.902%
2026-04-10	0.9000	0.9000	0.7000	0.7000	-29.293%	3	140	-92.857%
2026-04-09	0.9900	0.9900	0.9900	0.9900	+73.684%	3	137	-94.949%
2026-03-26	0.5700	0.5700	0.5700	0.5700	-64.596%	1	134	-91.228%
2026-03-11	1.5900	1.6100	1.5900	1.6100	-22.222%	2	135	-96.894%
2026-03-10	2.4500	2.4500	2.0700	2.0700	-8.000%	4	135	-97.585%
2026-03-03	2.2500	2.2500	2.2500	2.2500	+0.897%	8	135	-97.778%
2026-02-27	2.2300	2.2300	2.2300	2.2300	-11.155%	1	135	-97.758%
2026-02-24	2.5100	2.5100	2.5100	2.5100	-35.641%	1	135	-98.008%
2026-02-18	3.9000	3.9000	3.9000	3.9000	-1.763%	2	134	-98.718%
2026-02-17	4.1000	4.1000	3.9700	3.9700	-7.674%	2	132	-98.741%
2026-02-13	4.1500	4.3000	4.1500	4.3000	+15.591%	2	133	-98.837%
2026-02-12	3.9700	4.3200	3.7200	3.7200	-2.872%	4	133	-98.656%
2026-02-11	4.9200	4.9200	3.8300	3.8300	-23.092%	6	133	-98.695%
2026-02-10	5.0200	5.0200	4.9800	4.9800	+8.261%	4	133	-98.996%
2026-02-06	4.9500	4.9500	4.3500	4.6000	+12.195%	4	131	-98.913%
2026-02-05	3.9900	4.4200	3.9900	4.1000	+2.500%	8	132	-98.780%
2026-02-04	3.6000	4.0000	3.6000	4.0000	+14.286%	4	132	-98.750%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+0.287%	1	129	-98.571%
2026-01-29	4.6900	4.6900	3.4900	3.4900	-22.444%	13	129	-98.567%
2026-01-27	4.5000	4.5000	4.5000	4.5000	-25.125%	5	126	-98.889%
2026-01-26	5.9000	6.0100	5.8000	6.0100	-3.531%	6	131	-99.168%
2026-01-22	6.2000	6.2300	6.2000	6.2300	-1.580%	2	133	-99.197%
2026-01-21	6.0900	6.3300	6.0900	6.3300	+5.500%	2	133	-99.210%
2026-01-20	5.6400	6.0000	5.6400	6.0000	-2.597%	4	133	-99.167%
2026-01-16	5.9700	6.1600	5.9700	6.1600	+11.797%	4	133	-99.188%
2026-01-15	5.5100	5.5100	5.5100	5.5100	+7.617%	1	133	-99.093%
2026-01-14	5.0100	5.1200	4.4200	5.1200	-2.476%	5	133	-99.023%
2026-01-13	5.5000	5.9000	5.2500	5.2500	+20.690%	105	132	-99.048%
2026-01-12	4.3500	4.3500	4.3500	4.3500	+50.519%	1	31	-98.851%
2026-01-05	2.8900	2.8900	2.8900	2.8900	+10.728%	2	32	-98.270%
2025-12-23	2.6100	2.6100	2.6100	2.6100	+9.664%	20	32	-98.084%
2025-12-12	2.3800	2.3800	2.3800	2.3800	+96.694%	5	12	-97.899%
2025-11-21	1.2400	1.2400	1.2100	1.2100	-26.667%	2	14	-95.868%
2025-11-18	1.6500	1.6500	1.6500	1.6500	-21.429%	1	13	-96.970%
2025-11-11	2.1000	2.1000	2.1000	2.1000	-56.250%	5	14	-97.619%
2025-10-20	4.6800	4.8000	4.6800	4.8000	-3.030%	2	11	-98.958%
2025-10-09	4.9600	4.9600	4.9500	4.9500	-12.389%	2	12	-98.990%
2025-10-08	5.5500	5.6500	5.5500	5.6500	+1.986%	3	10	-99.115%
2025-10-06	5.5400	5.5400	5.5400	5.5400	+14.938%	1	11	-99.097%
2025-10-03	5.0000	5.0000	4.8200	4.8200	+4.104%	2	12	-98.963%
2025-10-01	4.6300	4.6300	4.6300	4.6300	-16.876%	1	13	-98.920%
2025-09-26	6.4300	6.4300	5.5700	5.5700	+20.043%	5	13	-99.102%
2025-09-25	4.8500	4.9300	4.6400	4.6400	-17.143%	3	15	-98.922%
2025-09-24	5.6000	5.6000	5.6000	5.6000	+11.332%	1	15	-99.107%
2025-09-23	5.0300	5.0300	5.0300	5.0300	+31.675%	1	15	-99.006%
2025-09-15	4.0000	4.0000	3.8200	3.8200	-11.163%	2	16	-98.691%
2025-09-12	4.3000	4.3000	4.3000	4.3000	-23.894%	1	14	-98.837%
2025-09-09	5.6500	5.6500	5.6500	5.6500	-3.087%	1	13	-99.115%
2025-09-05	5.6500	5.8300	5.6500	5.8300	-9.612%	2	13	-99.142%
2025-09-04	6.6600	6.7500	6.4500	6.4500	-6.522%	3	13	-99.225%
2025-09-03	6.8700	6.9000	6.8700	6.9000	-13.750%	2	12	-99.275%
2025-09-02	8.0000	8.0000	8.0000	8.0000	+7.239%	1	12	-99.375%
2025-08-29	7.2800	7.4600	7.2800	7.4600	+6.268%	2	11	-99.330%
2025-08-27	6.9700	7.0200	6.9700	7.0200	+13.961%	2	11	-99.288%
2025-08-25	6.1000	6.1600	6.1000	6.1600	+0.489%	2	10	-99.188%
2025-08-21	6.1300	6.1300	6.1300	6.1300	-7.121%	1	9	-99.184%
2025-08-18	6.6000	6.6000	6.6000	6.6000	-13.158%	1	8	-99.242%
2025-08-15	7.6000	7.6000	7.6000	7.6000	+3.967%	1	7	-99.342%
2025-08-14	7.1200	7.3100	7.1200	7.3100	+5.180%	2	8	-99.316%
2025-08-12	6.4900	6.9500	6.4900	6.9500	+7.752%	3	7	-99.281%
2025-08-07	6.5000	6.5000	6.4500	6.4500	+7.679%	2	7	-99.225%
2025-08-05	5.9900	5.9900	5.9900	5.9900	-13.813%	1	6	-99.165%
2025-07-29	9.9500	9.9500	6.9500	6.9500	-20.481%	4	6	-99.281%
2025-07-28	8.6000	8.7400	8.6000	8.7400	+5.301%	2	5	-99.428%
2025-07-25	7.9500	8.3000	7.9500	8.3000	-8.691%	2	4	-99.398%
2025-07-24	9.0400	9.0900	9.0400	9.0900	+0.442%	2	4	-99.450%
2025-07-23	8.9000	9.0500	8.9000	9.0500	+15.287%	2	4	-99.448%
2025-07-22	7.7100	7.8500	7.7100	7.8500	-10.388%	2	3	-99.363%
2025-07-21	8.6400	8.7600	8.6400	8.7600	+1.506%	2	3	-99.429%
2025-07-17	8.5200	8.6300	8.5200	8.6300	-1.708%	2	2	-99.421%
2025-07-16	8.7800	8.7800	8.7800	8.7800	-0.566%	1	2	-99.431%
2025-07-15	8.8100	8.8300	8.8100	8.8300	0.000%	2	1	-99.434%