Dark

BA20260918C320
BA Sep 18 2026 320.00 Call (BA260918C00320000)
option OPRA

EOD

Aug 7, 2026

0.11000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1100	0.1100	0.1100	0.1100	0.000%	10	873	0.000%
2026-08-05	0.1100	0.1100	0.1100	0.1100	+57.143%	1	863	0.000%
2026-07-30	0.0800	0.1000	0.0600	0.0700	-30.000%	4	863	+57.143%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	864	+10.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-56.522%	2	864	+10.000%
2026-07-14	0.2400	0.2400	0.2300	0.2300	-8.000%	2	864	-52.174%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-7.407%	6	863	-56.000%
2026-07-09	0.2700	0.2700	0.2700	0.2700	-32.500%	1	863	-59.259%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-24.528%	5	863	-72.500%
2026-07-06	0.5300	0.5300	0.5300	0.5300	+278.571%	2	858	-79.245%
2026-07-01	0.1400	0.1400	0.1400	0.1400	+1,300.000%	3	860	-21.429%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-97.059%	21	860	+1,000.000%
2026-06-24	0.3400	0.3400	0.3400	0.3400	0.000%	9	881	-67.647%
2026-06-23	0.3400	0.3400	0.3400	0.3400	-51.429%	15	881	-67.647%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-5.405%	4	867	-84.286%
2026-06-11	0.7200	0.7400	0.7200	0.7400	+5.714%	5	871	-85.135%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-53.947%	1	868	-84.286%
2026-05-28	1.5200	1.5200	1.5200	1.5200	+38.182%	2	868	-92.763%
2026-05-27	1.1000	1.1000	1.1000	1.1000	+20.879%	1	870	-90.000%
2026-05-22	1.0000	1.0000	0.9100	0.9100	-17.273%	11	870	-87.912%
2026-05-21	1.1000	1.1000	1.1000	1.1000	+8.911%	4	870	-90.000%
2026-05-20	1.0100	1.0100	1.0100	1.0100	+4.124%	17	870	-89.109%
2026-05-19	1.0900	1.0900	0.9700	0.9700	-30.216%	5	870	-88.660%
2026-05-15	1.7500	1.7500	1.3900	1.3900	-32.524%	4	870	-92.086%
2026-05-14	2.2500	2.3000	2.0600	2.0600	-19.844%	25	867	-94.660%
2026-05-13	2.1200	2.5700	2.1200	2.5700	+31.122%	54	876	-95.720%
2026-05-12	1.9300	1.9600	1.6600	1.9600	-13.274%	3	876	-94.388%
2026-05-11	2.1400	2.4300	2.1400	2.2600	+19.577%	247	876	-95.133%
2026-05-08	1.9400	1.9600	1.8900	1.8900	+20.382%	9	657	-94.180%
2026-04-30	1.5600	1.6000	1.5600	1.5700	-27.650%	247	651	-92.994%
2026-04-27	2.0400	2.1900	2.0300	2.1700	+69.531%	92	406	-94.931%
2026-04-15	1.2800	1.2800	1.2800	1.2800	+4.918%	1	340	-91.406%
2026-04-13	1.1800	1.2200	1.1800	1.2200	-12.857%	3	341	-90.984%
2026-04-09	1.4000	1.4000	1.4000	1.4000	+13.821%	20	340	-92.143%
2026-04-08	1.2300	1.2300	1.2300	1.2300	+36.667%	1	360	-91.057%
2026-04-02	0.8200	0.9000	0.8200	0.9000	-8.163%	3	360	-87.778%
2026-04-01	1.1000	1.1000	0.9800	0.9800	+63.333%	2	360	-88.776%
2026-03-27	0.6000	0.6000	0.6000	0.6000	+1.695%	10	360	-81.667%
2026-03-26	0.5900	0.5900	0.5900	0.5900	-30.588%	1	350	-81.356%
2026-03-25	0.8500	0.8500	0.8500	0.8500	+4.938%	1	351	-87.059%
2026-03-24	0.8100	0.8100	0.8100	0.8100	-32.500%	1	351	-86.420%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-8.397%	2	351	-90.833%
2026-03-17	1.3100	1.3100	1.3100	1.3100	-11.486%	10	353	-91.603%
2026-03-13	1.4000	2.1000	1.4000	1.4800	-10.303%	61	353	-92.568%
2026-03-12	1.7300	1.7300	1.6500	1.6500	-20.290%	3	319	-93.333%
2026-03-11	2.1000	2.1000	1.9800	2.0700	-30.303%	15	320	-94.686%
2026-03-09	3.1700	3.2200	2.9000	2.9700	+18.800%	12	319	-96.296%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-12.587%	1	315	-95.600%
2026-03-04	2.8600	2.8600	2.8600	2.8600	+4.000%	1	315	-96.154%
2026-03-03	2.7500	2.7500	2.7500	2.7500	-11.290%	3	316	-96.000%
2026-03-02	3.1000	3.1000	3.1000	3.1000	+0.977%	2	313	-96.452%
2026-02-26	3.0700	3.0700	3.0700	3.0700	-18.133%	1	311	-96.417%
2026-02-24	3.7500	3.7500	3.7500	3.7500	-8.088%	1	310	-97.067%
2026-02-19	4.0900	4.0900	3.9300	4.0800	-13.924%	6	310	-97.304%
2026-02-18	4.9500	4.9500	4.6300	4.7400	-7.602%	11	308	-97.679%
2026-02-17	5.0200	5.1300	5.0200	5.1300	-4.469%	2	306	-97.856%
2026-02-13	5.2800	5.3700	5.2800	5.3700	+8.925%	2	307	-97.952%
2026-02-12	4.6700	5.2500	4.6700	4.9300	+4.894%	4	307	-97.769%
2026-02-11	5.9900	5.9900	4.6800	4.7000	-21.141%	4	308	-97.660%
2026-02-10	6.1600	6.1600	5.9600	5.9600	+2.582%	2	308	-98.154%
2026-02-09	5.9500	6.0100	5.8000	5.8100	+3.197%	25	308	-98.107%
2026-02-06	5.6300	5.6300	5.6300	5.6300	+2.737%	1	286	-98.046%
2026-02-05	5.1300	5.4800	4.9500	5.4800	+27.442%	8	285	-97.993%
2026-02-03	5.0600	5.0600	4.3000	4.3000	+2.381%	4	285	-97.442%
2026-01-30	4.2000	4.2000	4.2000	4.2000	-6.667%	6	282	-97.381%
2026-01-29	5.7800	5.7800	4.5000	4.5000	-15.094%	10	282	-97.556%
2026-01-27	5.1000	5.3000	5.1000	5.3000	-24.069%	2	286	-97.925%
2026-01-26	7.0800	7.4000	6.9800	6.9800	-15.394%	22	285	-98.424%
2026-01-23	7.7000	8.2500	7.7000	8.2500	+0.610%	3	292	-98.667%
2026-01-22	8.2500	8.2500	7.6200	8.2000	+4.859%	14	289	-98.659%
2026-01-21	7.6500	7.8200	7.5000	7.8200	+7.123%	6	284	-98.593%
2026-01-20	7.1300	7.3000	7.1300	7.3000	-2.926%	5	280	-98.493%
2026-01-16	7.1500	7.6600	7.1500	7.5200	-0.265%	10	282	-98.537%
2026-01-15	7.0300	7.5400	7.0300	7.5400	+19.304%	7	282	-98.541%
2026-01-14	6.2800	6.3600	5.1900	6.3200	-4.242%	5	278	-98.259%
2026-01-13	6.2000	7.1900	6.2000	6.6000	+21.547%	18	277	-98.333%
2026-01-12	5.3200	5.4300	5.3200	5.4300	+23.409%	14	264	-97.974%
2026-01-09	4.5000	4.5000	4.4000	4.4000	+18.919%	2	266	-97.500%
2026-01-06	3.7000	3.7000	3.7000	3.7000	-7.500%	1	267	-97.027%
2026-01-02	4.0000	4.0000	4.0000	4.0000	+48.148%	2	267	-97.250%
2025-12-23	2.8500	2.8500	2.6900	2.7000	+8.000%	11	265	-95.926%
2025-12-03	2.5000	2.5000	2.5000	2.5000	-10.072%	1	269	-95.600%
2025-12-02	2.7800	2.7800	2.7800	2.7800	+98.571%	1	268	-96.043%
2025-11-24	1.3900	1.4000	1.3900	1.4000	-26.316%	4	268	-92.143%
2025-11-19	1.6800	1.9200	1.6800	1.9000	-24.000%	188	267	-94.211%
2025-11-13	2.5000	2.5000	2.5000	2.5000	0.000%	2	267	-95.600%
2025-11-12	2.5000	2.5000	2.5000	2.5000	+2.041%	2	269	-95.600%
2025-11-10	2.3500	2.4500	2.3500	2.4500	-5.769%	3	271	-95.510%
2025-11-07	2.6000	2.6000	2.6000	2.6000	-8.451%	15	269	-95.769%
2025-11-05	2.8400	2.8400	2.8400	2.8400	-24.468%	10	269	-96.127%
2025-11-03	3.7600	3.7600	3.7600	3.7600	+7.429%	50	221	-97.074%
2025-10-31	4.0500	4.0500	3.5000	3.5000	-5.405%	195	221	-96.857%
2025-10-30	4.2500	4.2500	3.7000	3.7000	-33.929%	2	34	-97.027%
2025-10-02	5.6000	5.6000	5.6000	5.6000	+5.660%	4	33	-98.036%
2025-09-30	5.3000	5.3000	5.3000	5.3000	-10.017%	4	33	-97.925%
2025-09-29	5.7800	5.8900	5.7800	5.8900	-21.571%	2	33	-98.132%
2025-09-26	7.5100	7.5100	7.5100	7.5100	+50.200%	1	33	-98.535%
2025-09-19	5.0500	5.0500	5.0000	5.0000	-1.961%	3	33	-97.800%
2025-09-17	5.0000	5.1000	5.0000	5.1000	-25.980%	2	33	-97.843%
2025-09-10	6.8800	6.8900	6.8800	6.8900	-1.571%	2	33	-98.403%
2025-09-05	7.0000	7.0000	7.0000	7.0000	-12.500%	2	33	-98.429%
2025-09-04	8.0000	8.0000	8.0000	8.0000	-3.614%	2	33	-98.625%
2025-09-03	8.1700	8.3000	8.1700	8.3000	-10.849%	3	31	-98.675%
2025-09-02	9.3500	9.3500	9.3100	9.3100	+1.196%	2	32	-98.818%
2025-08-29	8.6200	9.2000	8.6200	9.2000	+2.908%	5	33	-98.804%
2025-08-28	8.6200	8.9400	8.6200	8.9400	+6.683%	2	33	-98.770%
2025-08-27	8.2000	8.3800	8.2000	8.3800	+13.859%	3	33	-98.687%
2025-08-25	7.2900	7.3600	7.2900	7.3600	-18.040%	2	32	-98.505%
2025-08-13	8.8100	8.9800	8.8100	8.9800	+16.927%	2	31	-98.775%
2025-08-12	7.4600	7.6800	7.4600	7.6800	-8.244%	2	31	-98.568%
2025-08-08	7.8900	8.3700	7.8900	8.3700	+9.412%	2	31	-98.686%
2025-08-07	7.7000	7.7000	7.6500	7.6500	+12.666%	2	30	-98.562%
2025-08-04	6.6600	6.7900	6.6600	6.7900	-1.020%	2	29	-98.380%
2025-08-01	6.6000	6.8600	6.6000	6.8600	-21.779%	4	29	-98.397%
2025-07-30	8.6400	8.7700	8.6400	8.7700	-1.461%	2	28	-98.746%
2025-07-29	8.9000	8.9000	8.9000	8.9000	-11.706%	11	28	-98.764%
2025-07-28	9.9200	10.0800	9.9200	10.0800	+3.704%	2	24	-98.909%
2025-07-25	9.6000	9.7200	9.3200	9.7200	+3.625%	11	24	-98.868%
2025-07-22	9.2100	9.3800	9.2100	9.3800	-4.188%	2	21	-98.827%
2025-07-18	9.7700	9.7900	9.7700	9.7900	-7.204%	2	20	-98.876%
2025-07-17	10.4700	10.8500	9.9500	10.5500	+1.248%	5	19	-98.957%
2025-07-14	9.9300	10.4200	9.9300	10.4200	+3.271%	7	18	-98.944%
2025-07-11	10.0400	10.0900	10.0400	10.0900	+6.772%	2	13	-98.910%
2025-07-10	9.4500	9.7200	9.4500	9.4500	-1.563%	12	13	-98.836%
2025-07-09	10.0300	10.3500	9.6000	9.6000	+30.435%	6	10	-98.854%
2025-07-08	7.4500	7.4500	7.3300	7.3600	0.000%	4	0	-98.505%