Dark

BA20260918C310
BA Sep 18 2026 310.00 Call (BA260918C00310000)
option OPRA

EOD

Aug 5, 2026

0.20000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.2000	0.2000	0.000%	3	195	0.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+400.000%	1	192	0.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-73.333%	10	191	+400.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+36.364%	1	191	+33.333%
2026-07-17	0.1500	0.1500	0.1100	0.1100	-64.516%	3	192	+81.818%
2026-07-14	0.3100	0.3100	0.3100	0.3100	-29.545%	5	191	-35.484%
2026-07-09	0.4400	0.4400	0.4400	0.4400	-38.889%	1	196	-54.545%
2026-07-07	0.6100	0.7200	0.6100	0.7200	+7.463%	16	187	-72.222%
2026-07-06	0.5200	0.7300	0.5200	0.6700	+67.500%	14	191	-70.149%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-13.043%	1	179	-50.000%
2026-06-23	0.1700	0.4600	0.1700	0.4600	-52.083%	3	179	-56.522%
2026-06-16	0.9800	0.9800	0.9600	0.9600	-22.581%	4	179	-79.167%
2026-06-15	1.1500	1.2400	1.1500	1.2400	-22.013%	4	179	-83.871%
2026-06-01	1.5900	1.5900	1.5900	1.5900	-20.896%	2	175	-87.421%
2026-05-29	2.0100	2.0100	2.0100	2.0100	+14.205%	3	175	-90.050%
2026-05-26	1.7600	1.7600	1.7600	1.7600	+41.935%	1	172	-88.636%
2026-05-22	1.2400	1.2400	1.2400	1.2400	-5.344%	1	172	-83.871%
2026-05-21	1.5000	1.5000	1.3100	1.3100	0.000%	14	171	-84.733%
2026-05-19	1.3100	1.3100	1.3100	1.3100	-48.828%	2	171	-84.733%
2026-05-15	2.5600	2.5600	2.5600	2.5600	-16.066%	1	169	-92.188%
2026-05-13	2.8400	3.4500	2.6700	3.0500	+30.901%	47	168	-93.443%
2026-05-12	2.5800	2.5800	2.0800	2.3300	-23.102%	14	167	-91.416%
2026-05-11	2.8000	3.1800	2.8000	3.0300	+44.286%	16	167	-93.399%
2026-05-07	2.1000	2.1000	2.1000	2.1000	+5.000%	25	169	-90.476%
2026-05-06	1.9800	2.0000	1.9800	2.0000	+32.450%	2	169	-90.000%
2026-05-05	1.5100	1.5100	1.5100	1.5100	-32.287%	1	169	-86.755%
2026-04-28	2.5900	2.5900	2.2300	2.2300	-20.357%	7	170	-91.031%
2026-04-27	2.8000	2.8000	2.8000	2.8000	0.000%	1	169	-92.857%
2026-04-23	2.8000	2.8000	2.8000	2.8000	+68.675%	30	168	-92.857%
2026-04-21	1.6600	1.6800	1.6600	1.6600	-19.807%	12	166	-87.952%
2026-04-14	2.0700	2.0700	2.0700	2.0700	+21.765%	5	166	-90.338%
2026-04-13	1.7000	1.7000	1.7000	1.7000	+78.947%	1	171	-88.235%
2026-03-26	0.9500	0.9500	0.9500	0.9500	-8.654%	30	170	-78.947%
2026-03-24	1.0400	1.0400	1.0400	1.0400	-7.965%	1	142	-80.769%
2026-03-19	1.1300	1.1300	1.1300	1.1300	-41.753%	2	143	-82.301%
2026-03-13	1.9400	1.9400	1.9400	1.9400	+17.576%	1	145	-89.691%
2026-03-12	1.7500	1.7500	1.6500	1.6500	-37.970%	25	146	-87.879%
2026-03-11	2.6600	2.6600	2.6600	2.6600	-22.899%	17	146	-92.481%
2026-03-09	4.0600	4.0600	3.4500	3.4500	+7.813%	8	163	-94.203%
2026-03-05	3.2200	3.2200	3.2000	3.2000	-14.439%	11	163	-93.750%
2026-03-03	3.7400	3.7400	3.7400	3.7400	-10.952%	1	164	-94.652%
2026-03-02	4.0000	4.2000	4.0000	4.2000	-7.895%	14	163	-95.238%
2026-02-25	4.5600	4.5600	4.5600	4.5600	+6.047%	2	160	-95.614%
2026-02-23	4.3000	4.3000	4.3000	4.3000	-8.316%	1	160	-95.349%
2026-02-20	4.6800	4.6900	4.3200	4.6900	-6.200%	8	161	-95.736%
2026-02-19	5.6100	5.6100	5.0000	5.0000	-14.530%	7	160	-96.000%
2026-02-18	6.1500	6.1500	5.8100	5.8500	-12.687%	12	161	-96.581%
2026-02-17	7.1600	7.1600	6.1300	6.7000	+0.904%	5	152	-97.015%
2026-02-13	7.5300	7.5300	6.6000	6.6400	-1.775%	17	141	-96.988%
2026-02-12	6.0900	6.7600	6.0900	6.7600	+16.552%	3	141	-97.041%
2026-02-11	7.3800	7.3800	5.8000	5.8000	-22.356%	5	141	-96.552%
2026-02-10	7.5300	7.5300	7.4700	7.4700	+3.894%	2	141	-97.323%
2026-02-09	7.1000	7.2600	7.1000	7.1900	-5.395%	4	141	-97.218%
2026-02-06	7.6000	7.6000	7.6000	7.6000	+12.426%	1	141	-97.368%
2026-02-05	6.1200	6.7600	6.1000	6.7600	+18.389%	4	140	-97.041%
2026-02-04	5.6500	5.7100	5.3600	5.7100	+11.961%	4	140	-96.497%
2026-02-03	6.3700	6.3800	4.9100	5.1000	-7.273%	12	140	-96.078%
2026-02-02	5.1400	5.5000	5.1400	5.5000	+14.345%	4	140	-96.364%
2026-01-30	5.0700	5.0900	4.5600	4.8100	-26.340%	6	140	-95.842%
2026-01-29	7.0400	7.0400	6.5300	6.5300	-22.262%	2	140	-96.937%
2026-01-27	7.2000	9.5800	7.2000	8.4000	-5.085%	24	140	-97.619%
2026-01-26	8.8500	8.8500	8.8500	8.8500	-7.135%	2	136	-97.740%
2026-01-23	9.5000	9.5300	9.5000	9.5300	+1.383%	4	134	-97.901%
2026-01-22	9.4000	9.4000	9.4000	9.4000	+4.444%	1	132	-97.872%
2026-01-20	8.5000	9.1500	8.5000	9.0000	-2.174%	11	133	-97.778%
2026-01-16	9.2500	9.2500	9.2000	9.2000	-1.604%	2	128	-97.826%
2026-01-15	9.3000	9.3500	9.1100	9.3500	+10.130%	5	128	-97.861%
2026-01-13	7.2000	8.9500	7.2000	8.4900	+26.152%	8	125	-97.644%
2026-01-12	5.4500	6.7300	5.4500	6.7300	+20.826%	14	120	-97.028%
2026-01-09	5.5700	5.5700	5.5700	5.5700	+14.609%	1	115	-96.409%
2026-01-08	5.1300	5.1300	4.8600	4.8600	+5.652%	2	115	-95.885%
2026-01-07	4.9000	5.2600	4.6000	4.6000	-1.709%	10	116	-95.652%
2026-01-06	4.7900	4.7900	4.6800	4.6800	+1.739%	4	116	-95.726%
2026-01-05	4.4000	4.7000	4.3900	4.6000	+25.000%	7	117	-95.652%
2025-12-30	3.6800	3.6800	3.6800	3.6800	+0.822%	1	117	-94.565%
2025-12-22	3.5000	3.6500	3.5000	3.6500	+108.571%	50	116	-94.521%
2025-11-24	1.6500	1.7500	1.6500	1.7500	-25.847%	19	116	-88.571%
2025-11-20	2.3600	2.3600	2.3600	2.3600	+18.000%	2	116	-91.525%
2025-11-19	2.1000	2.1000	2.0000	2.0000	-35.484%	17	118	-90.000%
2025-11-11	3.0300	3.1000	3.0300	3.1000	+3.679%	16	96	-93.548%
2025-11-10	2.9900	2.9900	2.9900	2.9900	-32.658%	1	96	-93.311%
2025-10-30	4.2200	4.4400	4.2200	4.4400	-33.731%	4	95	-95.495%
2025-10-14	6.8500	6.8500	6.7000	6.7000	-5.634%	13	91	-97.015%
2025-10-09	7.5700	7.6500	7.1000	7.1000	-12.883%	9	85	-97.183%
2025-10-08	8.1500	8.1500	8.1500	8.1500	+8.667%	7	85	-97.546%
2025-10-06	7.3700	7.5000	7.3500	7.5000	+16.279%	5	78	-97.333%
2025-10-03	6.8500	6.9000	6.4500	6.4500	+0.781%	4	78	-96.899%
2025-10-01	6.4300	6.5100	6.4000	6.4000	-3.030%	3	78	-96.875%
2025-09-30	6.4500	6.6000	6.4500	6.6000	-5.849%	2	78	-96.970%
2025-09-29	6.9000	7.0100	6.9000	7.0100	-7.520%	2	78	-97.147%
2025-09-26	8.2000	8.6400	7.5800	7.5800	+9.855%	14	77	-97.361%
2025-09-25	6.7900	6.9000	6.7900	6.9000	+0.730%	2	84	-97.101%
2025-09-24	7.2600	7.4000	6.8500	6.8500	+15.905%	3	84	-97.080%
2025-09-22	5.8600	5.9100	5.8600	5.9100	-3.115%	2	84	-96.616%
2025-09-18	6.0300	6.1000	6.0300	6.1000	+0.494%	4	83	-96.721%
2025-09-17	6.0700	6.0700	6.0700	6.0700	+4.475%	1	83	-96.705%
2025-09-16	5.7500	5.8300	5.7500	5.8100	-33.977%	13	84	-96.558%
2025-09-15	8.8000	8.8000	8.8000	8.8000	+23.077%	1	89	-97.727%
2025-09-11	8.2100	8.2700	7.1500	7.1500	-17.245%	3	88	-97.203%
2025-09-09	8.7000	8.7000	8.6400	8.6400	+11.628%	2	88	-97.685%
2025-09-05	7.7400	7.7400	7.7400	7.7400	-20.615%	1	88	-97.416%
2025-09-03	9.7100	9.7500	9.7100	9.7500	-3.941%	2	87	-97.949%
2025-08-29	10.1800	10.1800	10.1500	10.1500	-3.333%	2	86	-98.030%
2025-08-27	9.8600	10.5000	9.7000	10.5000	+18.913%	11	86	-98.095%
2025-08-25	8.7200	8.8300	8.7200	8.8300	+11.349%	2	83	-97.735%
2025-08-20	7.8600	7.9300	7.8600	7.9300	-0.252%	2	83	-97.478%
2025-08-19	7.9500	7.9500	7.9500	7.9500	-17.617%	1	83	-97.484%
2025-08-18	9.6500	9.6500	9.6500	9.6500	-10.482%	7	82	-97.927%
2025-08-15	10.1500	10.7800	10.1500	10.7800	+15.171%	13	84	-98.145%
2025-08-12	9.1000	9.3600	9.1000	9.3600	+3.197%	2	76	-97.863%
2025-08-07	9.2400	9.2400	9.0700	9.0700	+10.610%	2	76	-97.795%
2025-08-04	8.0200	8.2000	8.0200	8.2000	+4.859%	42	75	-97.561%
2025-08-01	7.8200	7.8200	7.8200	7.8200	-34.506%	1	35	-97.442%
2025-07-28	11.7000	11.9400	11.7000	11.9400	+3.826%	2	34	-98.325%
2025-07-25	11.4500	11.5000	11.4500	11.5000	-6.883%	3	34	-98.261%
2025-07-23	12.3500	12.3500	12.3500	12.3500	+8.333%	1	32	-98.381%
2025-07-22	10.9500	11.4000	10.9500	11.4000	-7.692%	2	31	-98.246%
2025-07-21	12.3500	12.3500	12.3500	12.3500	+0.652%	1	30	-98.381%
2025-07-16	12.2700	12.2700	12.2700	12.2700	+5.412%	5	29	-98.370%
2025-07-14	11.4900	11.6400	11.4900	11.6400	+1.837%	2	24	-98.282%
2025-07-11	11.4300	11.4300	11.4300	11.4300	+21.596%	30	24	-98.250%
2025-07-08	9.0600	9.4000	9.0600	9.4000	+7.429%	2	33	-97.872%
2025-07-07	8.6000	8.7500	8.6000	8.7500	-3.846%	2	33	-97.714%
2025-07-03	8.7200	9.1000	8.7200	9.1000	+18.954%	2	33	-97.802%
2025-07-02	7.6500	7.6500	7.6500	7.6500	-1.923%	1	33	-97.386%
2025-07-01	7.8000	7.8000	7.8000	7.8000	+8.333%	1	33	-97.436%
2025-06-30	7.8400	7.8800	7.2000	7.2000	+4.499%	3	34	-97.222%
2025-06-27	6.8900	6.8900	6.8900	6.8900	+12.951%	1	33	-97.097%
2025-06-26	6.1000	6.1000	6.1000	6.1000	+10.507%	1	34	-96.721%
2025-06-25	5.5200	5.5200	5.5200	5.5200	-9.804%	1	35	-96.377%
2025-06-23	6.3000	6.4400	6.1200	6.1200	-10.264%	3	35	-96.732%
2025-06-13	6.4000	6.8200	5.7700	6.8200	-10.616%	32	35	-97.067%
2025-06-12	7.4800	7.6600	7.4800	7.6300	-19.600%	32	30	-97.379%
2025-06-11	9.2000	9.4900	9.2000	9.4900	+1.173%	2	0	-97.893%
2025-06-10	9.0600	9.3800	9.0600	9.3800	0.000%	4	0	-97.868%