Dark

BA20260918C300
BA Sep 18 2026 300.00 Call (BA260918C00300000)
option OPRA

EOD

Aug 7, 2026

0.1500-11.765%(-0.0200)494

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1400	0.1800	0.1400	0.1500	-11.765%	494	3,202	0.000%
2026-08-06	0.2500	0.2500	0.1700	0.1700	-51.429%	11	2,880	-11.765%
2026-08-05	0.3100	0.3700	0.3000	0.3500	+2.941%	481	2,876	-57.143%
2026-08-04	0.4000	0.4200	0.2700	0.3400	+13.333%	176	3,094	-55.882%
2026-08-03	0.1300	0.3100	0.1200	0.3000	+500.000%	434	3,041	-50.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-58.333%	22	2,652	+200.000%
2026-07-30	0.1000	0.1300	0.1000	0.1200	-25.000%	78	2,642	+25.000%
2026-07-29	0.1000	0.1600	0.0700	0.1600	+14.286%	4	2,578	-6.250%
2026-07-28	0.1000	0.2200	0.1000	0.1400	+7.692%	72	2,577	+7.143%
2026-07-27	0.2300	0.2300	0.0800	0.1300	-23.529%	90	2,560	+15.385%
2026-07-24	0.1300	0.1900	0.1300	0.1700	-39.286%	46	2,536	-11.765%
2026-07-23	0.2100	0.2800	0.1300	0.2800	+86.667%	35	2,507	-46.429%
2026-07-22	0.1300	0.2400	0.1000	0.1500	-28.571%	134	2,513	0.000%
2026-07-21	0.3400	0.3400	0.1600	0.2100	+10.526%	53	2,409	-28.571%
2026-07-20	0.1700	0.3600	0.1300	0.1900	-5.000%	11	2,422	-21.053%
2026-07-17	0.2000	0.2700	0.0300	0.2000	-20.000%	125	2,421	-25.000%
2026-07-16	0.3000	0.3000	0.2300	0.2500	-37.500%	18	2,465	-40.000%
2026-07-15	0.4000	0.4000	0.4000	0.4000	+48.148%	20	2,449	-62.500%
2026-07-14	0.4000	0.4000	0.2700	0.2700	+8.000%	35	2,442	-44.444%
2026-07-13	0.3100	0.3100	0.2500	0.2500	-55.357%	529	2,432	-40.000%
2026-07-10	0.4200	0.5600	0.4000	0.5600	-3.448%	30	2,232	-73.214%
2026-07-09	0.5000	0.5800	0.4300	0.5800	-4.918%	54	2,227	-74.138%
2026-07-08	0.6400	0.7200	0.4700	0.6100	-30.682%	84	2,181	-75.410%
2026-07-07	1.1500	1.1500	0.8100	0.8800	-15.385%	54	2,138	-82.955%
2026-07-06	0.6800	1.0600	0.6600	1.0400	+46.479%	1,653	2,162	-85.577%
2026-07-02	0.6200	0.7600	0.5700	0.7100	+44.898%	76	3,099	-78.873%
2026-07-01	0.4300	0.4900	0.4300	0.4900	+2.083%	3	3,099	-69.388%
2026-06-30	0.5500	0.5500	0.3500	0.4800	-12.727%	16	3,101	-68.750%
2026-06-26	0.6000	0.6400	0.5500	0.5500	-22.535%	13	3,091	-72.727%
2026-06-25	0.7000	0.7100	0.7000	0.7100	+4.412%	350	3,085	-78.873%
2026-06-24	0.6800	0.6800	0.6800	0.6800	+9.677%	4	3,431	-77.941%
2026-06-23	0.6000	0.6200	0.5800	0.6200	-20.513%	268	3,428	-75.806%
2026-06-22	0.8000	0.8000	0.7800	0.7800	-26.415%	5	3,430	-80.769%
2026-06-18	1.0000	1.0600	0.6800	1.0600	-4.505%	49	3,447	-85.849%
2026-06-17	1.3500	1.3500	1.1100	1.1100	-17.778%	4	3,447	-86.486%
2026-06-16	1.3500	1.3500	1.3500	1.3500	-2.174%	11	3,447	-88.889%
2026-06-15	1.3500	1.7300	1.2700	1.3800	+6.154%	100	3,456	-89.130%
2026-06-12	1.2200	1.3000	1.2200	1.3000	-4.412%	2	3,450	-88.462%
2026-06-11	1.1500	1.3600	1.0200	1.3600	+47.826%	41	3,450	-88.971%
2026-06-10	1.0500	1.0500	0.9200	0.9200	-15.596%	12	3,451	-83.696%
2026-06-09	1.2800	1.6200	1.0600	1.0900	-12.800%	129	3,441	-86.239%
2026-06-08	1.2400	1.3400	1.2400	1.2500	-10.714%	9	3,449	-88.000%
2026-06-05	1.6000	1.6000	1.4000	1.4000	-15.152%	20	3,448	-89.286%
2026-06-04	1.3500	1.6500	1.3500	1.6500	+41.026%	8	3,447	-90.909%
2026-06-03	1.3700	1.3900	1.1400	1.1700	-23.026%	82	3,443	-87.179%
2026-06-02	1.8700	1.8700	1.5000	1.5200	-31.222%	49	3,484	-90.132%
2026-06-01	2.2200	2.5000	2.0500	2.2100	-21.071%	30	3,472	-93.213%
2026-05-29	2.5500	3.0000	2.3800	2.8000	+13.360%	176	3,462	-94.643%
2026-05-28	2.3800	2.5500	2.3500	2.4700	+18.750%	90	3,457	-93.927%
2026-05-27	2.1000	2.2000	1.8900	2.0800	+16.854%	227	3,514	-92.788%
2026-05-26	1.9000	1.9000	1.7800	1.7800	+7.879%	28	3,514	-91.573%
2026-05-22	1.6000	1.7700	1.5400	1.6500	-5.172%	45	3,525	-90.909%
2026-05-21	1.8200	1.8200	1.4700	1.7400	-12.121%	49	3,543	-91.379%
2026-05-20	1.7000	2.0900	1.6800	1.9800	+39.437%	8	3,543	-92.424%
2026-05-19	1.8000	1.8300	1.4200	1.4200	-20.225%	29	3,574	-89.437%
2026-05-18	1.9300	2.0800	1.5700	1.7800	-8.718%	85	3,574	-91.573%
2026-05-15	2.6900	3.0000	1.9500	1.9500	-39.063%	64	3,574	-92.308%
2026-05-14	5.0000	5.1000	3.2000	3.2000	-29.670%	78	3,530	-95.313%
2026-05-13	3.8400	4.5700	3.5200	4.5500	+37.048%	38	3,513	-96.703%
2026-05-12	3.3500	3.4000	2.5600	3.3200	-17.000%	31	3,513	-95.482%
2026-05-11	3.7500	4.3000	3.6600	4.0000	+11.111%	562	3,513	-96.250%
2026-05-08	3.1800	3.7000	3.0500	3.6000	+25.000%	43	3,197	-95.833%
2026-05-07	3.6500	3.6500	2.7500	2.8800	+10.769%	18	3,197	-94.792%
2026-05-06	2.6700	2.7500	2.4400	2.6000	+20.370%	23	3,194	-94.231%
2026-05-05	2.1500	2.1600	2.0000	2.1600	+8.000%	21	3,194	-93.056%
2026-05-04	2.3500	2.3500	2.0000	2.0000	-23.077%	14	3,190	-92.500%
2026-05-01	3.0500	3.0900	2.6000	2.6000	-7.143%	23	3,180	-94.231%
2026-04-30	2.7500	2.8000	2.5000	2.8000	+15.702%	13	3,180	-94.643%
2026-04-29	2.9100	2.9500	2.2500	2.4200	-15.972%	1,853	3,181	-93.802%
2026-04-28	3.5000	3.5000	2.8300	2.8800	-18.414%	29	1,345	-94.792%
2026-04-27	3.8000	3.8100	3.5200	3.5300	-10.859%	14	1,343	-95.751%
2026-04-24	3.9900	4.2200	3.7800	3.9600	+6.739%	41	1,341	-96.212%
2026-04-23	3.7000	4.2000	3.4500	3.7100	+11.411%	44	1,328	-95.957%
2026-04-22	2.9000	3.6500	2.7000	3.3300	+50.679%	55	1,330	-95.495%
2026-04-21	2.3000	2.3000	2.2100	2.2100	+1.843%	15	1,316	-93.213%
2026-04-20	2.1000	2.3000	2.1000	2.1700	-18.113%	26	1,316	-93.088%
2026-04-17	2.6500	3.0800	2.4100	2.6500	+38.021%	148	1,296	-94.340%
2026-04-16	2.1800	2.1800	1.9000	1.9200	-19.328%	83	1,273	-92.188%
2026-04-15	2.4300	2.4800	2.3700	2.3800	-4.800%	6	1,233	-93.697%
2026-04-14	2.3500	2.6000	2.3500	2.5000	+30.890%	3	1,228	-94.000%
2026-04-13	1.9100	1.9100	1.9100	1.9100	+3.243%	10	1,228	-92.147%
2026-04-10	1.7500	1.8500	1.7500	1.8500	-21.277%	2	1,228	-91.892%
2026-04-09	2.1000	2.3500	2.1000	2.3500	+3.070%	21	1,227	-93.617%
2026-04-08	2.7300	2.7300	2.2200	2.2800	+18.750%	124	1,228	-93.421%
2026-04-07	2.0000	2.0000	1.8200	1.9200	-2.538%	96	1,275	-92.188%
2026-04-06	2.0400	2.0600	1.8700	1.9700	+10.056%	38	1,267	-92.386%
2026-04-02	1.6700	1.7900	1.6700	1.7900	+6.548%	6	1,280	-91.620%
2026-04-01	1.6500	1.8800	1.5600	1.6800	+30.233%	211	1,280	-91.071%
2026-03-31	1.1000	1.2900	1.1000	1.2900	+34.375%	17	1,296	-88.372%
2026-03-30	1.0400	1.0400	0.9600	0.9600	-8.571%	13	1,285	-84.375%
2026-03-27	1.0500	1.0500	1.0500	1.0500	-13.223%	1	1,284	-85.714%
2026-03-26	1.2000	1.2100	1.1900	1.2100	-22.930%	8	1,285	-87.603%
2026-03-25	1.5000	1.5700	1.5000	1.5700	+20.769%	3	1,282	-90.446%
2026-03-24	1.3100	1.3100	1.2900	1.3000	-10.345%	107	1,282	-88.462%
2026-03-23	1.0000	1.6000	1.0000	1.4500	+2.113%	40	1,179	-89.655%
2026-03-20	1.7000	1.7000	1.3500	1.4200	-20.670%	24	1,187	-89.437%
2026-03-19	1.6500	1.7900	1.4200	1.7900	-10.500%	17	1,185	-91.620%
2026-03-18	2.2000	2.2000	1.8700	2.0000	-13.043%	5	1,192	-92.500%
2026-03-17	3.2000	3.2000	2.2600	2.3000	-18.440%	35	1,188	-93.478%
2026-03-16	2.8100	3.0700	2.7800	2.8200	+8.046%	516	1,212	-94.681%
2026-03-13	2.3000	2.6100	2.3000	2.6100	+18.636%	101	1,688	-94.253%
2026-03-12	2.9000	3.0000	2.1700	2.2000	-32.308%	83	1,682	-93.182%
2026-03-11	3.7500	3.7500	3.2500	3.2500	-24.065%	56	1,697	-95.385%
2026-03-10	4.5500	4.5500	4.2800	4.2800	-10.833%	4	1,709	-96.495%
2026-03-09	5.2800	5.2800	4.8000	4.8000	-20.000%	7	1,706	-96.875%
2026-03-06	4.1800	6.0000	4.1800	6.0000	+50.000%	46	1,705	-97.500%
2026-03-05	4.3000	4.3000	4.0000	4.0000	-15.789%	103	1,707	-96.250%
2026-03-04	4.4000	4.7500	4.3500	4.7500	+1.064%	20	1,702	-96.842%
2026-03-03	5.0000	5.3000	4.7000	4.7000	-18.261%	23	1,686	-96.809%
2026-03-02	4.8500	5.7500	4.7500	5.7500	+19.792%	6	1,686	-97.391%
2026-02-27	5.0000	5.0000	4.6100	4.8000	-7.692%	29	1,688	-96.875%
2026-02-26	5.4000	5.4000	4.8000	5.2000	-3.704%	65	1,680	-97.115%
2026-02-25	5.7400	5.7400	5.2500	5.4000	-8.475%	771	1,111	-97.222%
2026-02-24	5.4000	6.2800	5.4000	5.9000	+12.381%	139	1,111	-97.458%
2026-02-23	5.7000	5.7000	5.2500	5.2500	-16.667%	57	1,045	-97.143%
2026-02-20	6.4500	6.6000	6.1000	6.3000	+0.800%	29	1,033	-97.619%
2026-02-19	6.5000	6.9600	6.2500	6.2500	-19.872%	35	1,014	-97.600%
2026-02-18	7.6700	7.8000	7.6700	7.8000	-8.772%	50	1,018	-98.077%
2026-02-17	8.3500	8.5500	7.5000	8.5500	+3.636%	30	1,018	-98.246%
2026-02-13	9.1000	9.1000	8.0000	8.2500	-11.576%	44	1,028	-98.182%
2026-02-12	7.9400	9.3300	7.9400	9.3300	+22.441%	3	1,028	-98.392%
2026-02-11	8.4200	8.4200	7.6000	7.6200	-17.174%	35	1,029	-98.031%
2026-02-10	9.1000	9.2000	9.1000	9.2000	-0.862%	44	1,041	-98.370%
2026-02-09	8.6000	9.2800	8.6000	9.2800	+1.978%	134	1,003	-98.384%
2026-02-06	8.3000	9.3000	8.3000	9.1000	+11.520%	33	954	-98.352%
2026-02-05	7.6500	8.1600	7.6200	8.1600	+20.177%	15	933	-98.162%
2026-02-04	6.8700	6.9000	6.4600	6.7900	+4.462%	9	936	-97.791%
2026-02-03	7.4000	7.5800	6.1000	6.5000	-3.704%	36	933	-97.692%
2026-02-02	6.3200	7.1200	6.3200	6.7500	+8.696%	25	915	-97.778%
2026-01-30	6.4800	6.4800	5.8200	6.2100	-14.345%	8	920	-97.585%
2026-01-29	7.7100	7.7100	7.0500	7.2500	-24.479%	210	921	-97.931%
2026-01-28	9.7000	9.7000	8.3000	9.6000	0.000%	3	913	-98.438%
2026-01-27	8.7500	10.4000	7.9000	9.6000	-9.859%	23	914	-98.438%
2026-01-26	10.9000	10.9000	10.6500	10.6500	-13.061%	5	904	-98.592%
2026-01-23	11.3500	12.2500	11.2000	12.2500	+0.823%	87	901	-98.776%
2026-01-22	12.1900	12.3300	11.7500	12.1500	-3.953%	28	919	-98.765%
2026-01-21	11.7000	12.6500	11.1600	12.6500	+10.965%	312	904	-98.814%
2026-01-20	10.3500	11.4000	10.3500	11.4000	0.000%	17	608	-98.684%
2026-01-16	11.1000	11.4000	11.1000	11.4000	-1.042%	7	607	-98.684%
2026-01-15	11.2000	11.5200	10.8000	11.5200	+17.551%	32	607	-98.698%
2026-01-14	9.8200	9.8500	9.0400	9.8000	-10.502%	17	617	-98.469%
2026-01-13	8.9900	10.9500	8.9900	10.9500	+30.668%	127	621	-98.630%
2026-01-12	7.0400	8.3800	7.0400	8.3800	+15.906%	32	694	-98.210%
2026-01-09	6.1000	7.2300	5.9500	7.2300	+14.762%	16	681	-97.925%
2026-01-08	6.4800	6.4800	6.1300	6.3000	+2.107%	8	681	-97.619%
2026-01-07	6.1000	6.7000	6.1000	6.1700	+4.576%	27	684	-97.569%
2026-01-06	6.2000	6.2900	5.8100	5.9000	+1.724%	41	689	-97.458%
2026-01-05	6.3000	6.3000	5.8000	5.8000	+6.422%	13	666	-97.414%
2026-01-02	4.3900	5.4500	4.3900	5.4500	+25.287%	31	663	-97.248%
2025-12-31	4.4000	4.4000	4.3500	4.3500	-8.421%	6	653	-96.552%
2025-12-30	4.8200	4.8200	4.7500	4.7500	+13.095%	11	653	-96.842%
2025-12-29	4.0200	4.2000	4.0200	4.2000	+1.205%	11	648	-96.429%
2025-12-26	4.1500	4.1500	4.1500	4.1500	-3.488%	1	639	-96.386%
2025-12-24	4.3500	4.3500	4.2000	4.3000	+10.256%	3	639	-96.512%
2025-12-18	3.9000	3.9000	3.9000	3.9000	-14.661%	1	639	-96.154%
2025-12-16	4.5700	4.5700	4.5700	4.5700	+8.038%	1	638	-96.718%
2025-12-12	4.2300	4.2300	4.2300	4.2300	+8.462%	1	637	-96.454%
2025-12-11	3.8000	3.9000	3.8000	3.9000	+12.069%	7	638	-96.154%
2025-12-10	3.8600	4.0000	3.4800	3.4800	-8.661%	11	643	-95.690%
2025-12-09	3.8100	3.8100	3.8100	3.8100	-15.333%	1	637	-96.063%
2025-12-08	4.5000	4.5000	4.5000	4.5000	+12.500%	15	636	-96.667%
2025-12-03	4.0000	4.0000	3.4100	4.0000	-1.478%	8	621	-96.250%
2025-12-02	4.0700	4.0700	4.0600	4.0600	+62.400%	26	616	-96.305%
2025-12-01	2.5000	2.5000	2.5000	2.5000	0.000%	2	641	-94.000%
2025-11-26	3.1400	3.1400	2.5000	2.5000	+25.000%	3	641	-94.000%
2025-11-24	2.0000	2.0300	2.0000	2.0000	-31.741%	42	641	-92.500%
2025-11-20	3.0300	3.0400	2.9300	2.9300	-3.934%	6	642	-94.881%
2025-11-18	2.9000	3.0500	2.8600	3.0500	-1.613%	651	642	-95.082%
2025-11-17	3.1000	3.1000	3.1000	3.1000	-15.989%	1	984	-95.161%
2025-11-12	3.6900	3.6900	3.6900	3.6900	-1.600%	3	957	-95.935%
2025-11-11	3.7500	3.7500	3.7500	3.7500	-3.846%	26	957	-96.000%
2025-11-10	4.0000	4.0000	3.9000	3.9000	+8.333%	9	957	-96.154%
2025-11-07	3.6000	3.6000	3.6000	3.6000	-11.765%	1	956	-95.833%
2025-11-06	4.0800	4.0800	4.0800	4.0800	-2.625%	100	955	-96.324%
2025-11-05	4.1200	4.2400	4.1000	4.1900	-6.682%	24	855	-96.420%
2025-11-04	4.7500	4.7500	4.4900	4.4900	-30.923%	4	851	-96.659%
2025-11-03	6.5000	6.5000	6.5000	6.5000	+46.067%	75	772	-97.692%
2025-10-30	6.1000	6.1000	4.4500	4.4500	-37.849%	412	772	-96.629%
2025-10-29	7.1000	7.1800	7.0000	7.1600	-5.789%	139	612	-97.905%
2025-10-21	7.6000	7.6000	7.6000	7.6000	-3.797%	60	482	-98.026%
2025-10-20	7.9000	7.9000	7.9000	7.9000	+2.464%	5	482	-98.101%
2025-10-15	7.8000	8.0000	7.6400	7.7100	-3.019%	4	480	-98.054%
2025-10-14	8.3500	8.3500	7.9500	7.9500	-0.625%	34	479	-98.113%
2025-10-13	8.0000	8.0000	8.0000	8.0000	-2.200%	1	471	-98.125%
2025-10-10	7.6000	8.1800	7.6000	8.1800	-0.244%	7	470	-98.166%
2025-10-09	8.9600	9.1400	8.0100	8.2000	-15.289%	23	468	-98.171%
2025-10-08	9.7000	9.7000	9.5500	9.6800	+16.486%	11	456	-98.450%
2025-10-07	9.5000	9.5000	8.3100	8.3100	-5.029%	11	455	-98.195%
2025-10-06	7.9900	9.2000	7.9900	8.7500	+5.422%	96	455	-98.286%
2025-10-02	7.7400	8.4000	7.7400	8.3000	+9.067%	72	368	-98.193%
2025-10-01	7.6200	7.6200	7.6100	7.6100	+2.148%	12	304	-98.029%
2025-09-30	8.0300	8.0400	7.4500	7.4500	-9.697%	11	304	-97.987%
2025-09-29	9.0500	9.0500	8.2500	8.2500	-9.639%	2	304	-98.182%
2025-09-26	9.4500	9.7200	9.1300	9.1300	+13.983%	4	304	-98.357%
2025-09-25	8.3000	8.3000	7.8900	8.0100	+0.376%	3	304	-98.127%
2025-09-23	7.6000	8.0200	7.6000	7.9800	+19.104%	7	304	-98.120%
2025-09-22	6.7000	6.7500	6.7000	6.7000	-6.294%	22	302	-97.761%
2025-09-19	7.2000	7.2000	7.1500	7.1500	-0.970%	109	285	-97.902%
2025-09-18	7.2200	7.2200	7.2200	7.2200	-1.902%	1	231	-97.922%
2025-09-17	7.1300	7.3600	7.1300	7.3600	+0.822%	2	231	-97.962%
2025-09-15	7.3000	7.3000	7.3000	7.3000	-1.882%	10	231	-97.945%
2025-09-12	7.5000	7.5000	7.4400	7.4400	-19.130%	116	226	-97.984%
2025-09-11	9.5000	10.2500	9.2000	9.2000	-16.742%	19	131	-98.370%
2025-09-09	10.7500	11.0500	10.5000	11.0500	+3.756%	27	126	-98.643%
2025-09-08	10.4700	10.6500	10.4700	10.6500	-18.826%	2	103	-98.592%
2025-09-02	13.1200	13.1200	13.1200	13.1200	+13.299%	1	104	-98.857%
2025-08-27	11.7300	11.8100	11.2900	11.5800	+9.348%	4	104	-98.705%
2025-08-25	10.4600	10.5900	10.4600	10.5900	+9.175%	2	102	-98.584%
2025-08-19	10.6000	10.7200	9.7000	9.7000	-14.311%	6	101	-98.454%
2025-08-18	11.3200	11.3200	11.3200	11.3200	-11.216%	1	104	-98.675%
2025-08-15	11.7500	12.7500	11.7500	12.7500	+7.143%	8	105	-98.824%
2025-08-13	11.9000	11.9000	11.9000	11.9000	+6.250%	9	97	-98.739%
2025-08-12	11.2000	11.2000	11.2000	11.2000	+6.363%	7	97	-98.661%
2025-08-11	10.3500	10.5300	10.3500	10.5300	+5.405%	2	96	-98.575%
2025-08-05	9.9900	9.9900	9.9900	9.9900	+2.778%	1	95	-98.498%
2025-08-04	9.5700	9.7200	9.5700	9.7200	-2.800%	2	95	-98.457%
2025-08-01	9.8000	10.0000	9.8000	10.0000	-2.534%	19	94	-98.500%
2025-07-31	10.2600	10.2600	10.2600	10.2600	-11.169%	1	78	-98.538%
2025-07-30	11.5500	11.5500	11.5500	11.5500	+3.587%	3	77	-98.701%
2025-07-29	15.9500	15.9600	11.1500	11.1500	-20.527%	22	80	-98.655%
2025-07-28	14.0300	14.0300	14.0300	14.0300	-6.467%	1	66	-98.931%
2025-07-23	15.0000	15.0000	15.0000	15.0000	+7.914%	7	65	-99.000%
2025-07-21	13.9000	13.9000	13.9000	13.9000	+6.595%	1	62	-98.921%
2025-07-18	13.2500	13.2500	13.0400	13.0400	-7.518%	2	61	-98.850%
2025-07-14	13.6100	14.1000	13.6100	14.1000	+4.444%	15	63	-98.936%
2025-07-11	13.5000	13.5000	13.5000	13.5000	+0.746%	1	49	-98.889%
2025-07-10	13.4000	13.4000	13.4000	13.4000	+2.134%	5	48	-98.881%
2025-07-09	13.1200	13.1200	13.1200	13.1200	+28.627%	1	43	-98.857%
2025-07-08	10.2000	10.2000	10.2000	10.2000	+17.241%	5	42	-98.529%
2025-06-30	8.7000	8.7000	8.7000	8.7000	+4.819%	10	37	-98.276%
2025-06-27	8.0400	8.3000	8.0400	8.3000	+12.466%	2	27	-98.193%
2025-06-23	7.5000	7.5000	7.1500	7.3800	+5.429%	4	27	-97.967%
2025-06-20	7.0900	7.5500	7.0000	7.0000	-0.427%	28	25	-97.857%
2025-06-13	6.7500	7.0300	6.7500	7.0300	-22.235%	4	14	-97.866%
2025-06-12	8.9900	9.0400	8.7300	9.0400	-2.376%	12	14	-98.341%
2025-06-06	9.0000	9.2600	9.0000	9.2600	-3.037%	4	4	-98.380%
2025-06-05	9.5000	9.5500	9.5000	9.5500	+10.023%	2	4	-98.429%
2025-05-30	8.3700	8.6800	8.3700	8.6800	+2.722%	4	3	-98.272%
2025-05-29	8.4500	8.4500	8.4500	8.4500	+21.408%	3	3	-98.225%
2025-05-28	6.8200	6.9600	6.8200	6.9600	-7.447%	2	0	-97.845%
2025-05-27	7.2700	7.5200	7.2700	7.5200	0.000%	2	0	-98.005%