Dark

BA20260918C295
BA Sep 18 2026 295.00 Call (BA260918C00295000)
option OPRA

EOD

Aug 6, 2026

0.2400-54.717%(-0.2900)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2500	0.2400	0.2400	-54.717%	100	646	0.000%
2026-08-05	0.4500	0.5300	0.4500	0.5300	+89.286%	2	647	-54.717%
2026-08-03	0.2200	0.2800	0.2200	0.2800	+40.000%	2	647	-14.286%
2026-07-30	0.2000	0.2000	0.2000	0.2000	+33.333%	9	648	+20.000%
2026-07-29	0.1300	0.1500	0.1300	0.1500	-42.308%	6	648	+60.000%
2026-07-28	0.2600	0.2600	0.2600	0.2600	-10.345%	1	653	-7.692%
2026-07-27	0.1700	0.2900	0.1500	0.2900	+70.588%	6	652	-17.241%
2026-07-24	0.1700	0.1700	0.1700	0.1700	+30.769%	9	648	+41.176%
2026-07-23	0.1400	0.1700	0.1200	0.1300	-27.778%	27	648	+84.615%
2026-07-22	0.1400	0.1900	0.1400	0.1800	-51.351%	50	648	+33.333%
2026-07-14	0.5500	0.5500	0.3700	0.3700	-7.500%	31	614	-35.135%
2026-07-13	0.4000	0.4000	0.4000	0.4000	-24.528%	6	636	-40.000%
2026-07-10	0.6300	0.6300	0.5300	0.5300	-20.896%	10	621	-54.717%
2026-07-09	0.7200	1.0000	0.6500	0.6700	-17.284%	27	595	-64.179%
2026-07-08	0.8100	0.8100	0.8100	0.8100	-22.115%	9	605	-70.370%
2026-07-07	1.6000	1.6000	1.0400	1.0400	-16.800%	16	614	-76.923%
2026-07-06	0.8000	1.3000	0.8000	1.2500	+34.409%	15	617	-80.800%
2026-07-02	0.6000	0.9300	0.6000	0.9300	+32.857%	7	616	-74.194%
2026-06-26	0.6900	0.7000	0.6900	0.7000	+7.692%	7	616	-65.714%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-31.579%	1	609	-63.077%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-26.923%	1	608	-74.737%
2026-06-18	1.1600	1.3000	1.1600	1.3000	-20.732%	4	608	-81.538%
2026-06-17	1.5300	1.6400	1.5100	1.6400	+6.494%	12	608	-85.366%
2026-06-16	1.5400	1.6300	1.4800	1.5400	-15.385%	10	609	-84.416%
2026-06-15	1.8200	1.8200	1.8200	1.8200	+17.419%	1	609	-86.813%
2026-06-11	1.0700	1.5500	1.0700	1.5500	+49.038%	4	608	-84.516%
2026-06-10	1.0400	1.0400	1.0400	1.0400	-52.294%	10	611	-76.923%
2026-06-02	2.2300	2.2300	2.0800	2.1800	-12.097%	8	617	-88.991%
2026-06-01	2.7200	2.7300	2.4800	2.4800	-15.932%	24	618	-90.323%
2026-05-29	3.1100	3.3000	2.9500	2.9500	+4.240%	6	620	-91.864%
2026-05-28	2.5300	2.9300	2.5300	2.8300	+23.581%	20	622	-91.519%
2026-05-27	2.3200	2.3200	2.2900	2.2900	+12.808%	5	622	-89.520%
2026-05-26	2.0300	2.0300	2.0300	2.0300	+2.525%	1	622	-88.177%
2026-05-22	1.9800	1.9800	1.9800	1.9800	-7.907%	1	624	-87.879%
2026-05-20	2.1500	2.1500	2.1500	2.1500	-9.283%	1	624	-88.837%
2026-05-15	2.5500	2.6400	2.3700	2.3700	-55.367%	13	625	-89.873%
2026-05-13	5.1500	5.3500	4.9000	5.3100	+49.157%	32	629	-95.480%
2026-05-12	4.0000	4.0300	3.0800	3.5600	-26.141%	16	641	-93.258%
2026-05-11	4.4100	4.8200	4.3200	4.8200	+17.848%	14	641	-95.021%
2026-05-08	3.9500	4.2700	3.8000	4.0900	+42.014%	31	644	-94.132%
2026-05-07	3.1900	4.2500	2.7100	2.8800	-2.041%	21	650	-91.667%
2026-05-06	3.4400	3.4400	2.9200	2.9400	+19.512%	27	651	-91.837%
2026-05-05	2.4000	2.4700	2.4000	2.4600	-18.812%	6	652	-90.244%
2026-05-01	3.4300	3.5200	3.0300	3.0300	-0.980%	20	651	-92.079%
2026-04-30	3.1600	3.2500	3.0000	3.0600	+7.368%	13	651	-92.157%
2026-04-29	3.7100	3.7100	2.7500	2.8500	-8.360%	17	652	-91.579%
2026-04-28	3.9500	3.9500	2.2200	3.1100	-23.775%	11	652	-92.283%
2026-04-27	4.4300	4.4300	3.9000	4.0800	-10.132%	10	649	-94.118%
2026-04-24	4.5900	4.5900	4.5400	4.5400	+5.336%	2	651	-94.714%
2026-04-23	4.3500	4.5400	4.2400	4.3100	+5.637%	24	652	-94.432%
2026-04-22	3.4000	4.2500	2.7800	4.0800	+55.133%	89	654	-94.118%
2026-04-21	2.7300	2.7300	2.5500	2.6300	+1.544%	12	598	-90.875%
2026-04-20	2.5900	2.5900	2.5900	2.5900	-17.778%	10	598	-90.734%
2026-04-17	3.1500	3.1500	3.1500	3.1500	+12.903%	1	588	-92.381%
2026-04-14	2.7900	2.7900	2.7900	2.7900	+26.818%	1	588	-91.398%
2026-04-13	2.2000	2.2000	2.2000	2.2000	-27.869%	2	587	-89.091%
2026-04-08	3.0500	3.0500	2.9900	3.0500	+42.523%	23	585	-92.131%
2026-04-07	2.1400	2.1400	2.1400	2.1400	-4.889%	1	595	-88.785%
2026-04-06	2.2500	2.2500	2.2500	2.2500	+17.801%	10	595	-89.333%
2026-04-01	2.0500	2.0500	1.9100	1.9100	+19.375%	105	594	-87.435%
2026-03-24	1.6000	1.6000	1.6000	1.6000	-10.112%	1	645	-85.000%
2026-03-19	1.7800	1.7800	1.7800	1.7800	-53.158%	1	646	-86.517%
2026-03-11	3.8000	3.8000	3.8000	3.8000	-23.232%	1	647	-93.684%
2026-03-10	5.1500	5.1500	4.9500	4.9500	-5.172%	8	646	-95.152%
2026-03-09	5.8600	5.8700	5.2000	5.2200	-18.565%	21	645	-95.402%
2026-03-06	4.4000	6.4100	4.4000	6.4100	+43.400%	8	629	-96.256%
2026-03-05	5.2000	5.2000	4.3800	4.4700	-15.660%	8	631	-94.631%
2026-03-04	5.0000	5.3000	5.0000	5.3000	-5.357%	25	632	-95.472%
2026-03-03	5.6000	5.6000	5.6000	5.6000	+6.667%	2	608	-95.714%
2026-02-27	5.3900	5.3900	5.2500	5.2500	-7.895%	2	606	-95.429%
2026-02-26	5.7600	5.7600	5.7000	5.7000	-6.404%	5	608	-95.789%
2026-02-25	6.2500	6.2500	6.0900	6.0900	-1.456%	8	604	-96.059%
2026-02-24	6.6000	6.6000	6.1000	6.1800	+2.149%	4	604	-96.117%
2026-02-23	6.0200	6.1500	5.9300	6.0500	-14.184%	9	603	-96.033%
2026-02-20	7.0500	7.0500	7.0500	7.0500	-17.156%	2	594	-96.596%
2026-02-18	8.9000	8.9000	8.5100	8.5100	-10.421%	111	592	-97.180%
2026-02-17	9.5000	9.5000	9.5000	9.5000	-0.524%	2	490	-97.474%
2026-02-13	9.2500	9.7500	9.2500	9.5500	-1.036%	4	489	-97.487%
2026-02-06	9.6500	9.6500	9.6500	9.6500	+35.154%	1	489	-97.513%
2026-02-04	7.4200	7.4200	7.1400	7.1400	-1.517%	2	489	-96.639%
2026-02-03	8.1700	8.1700	7.2500	7.2500	-6.331%	3	490	-96.690%
2026-02-02	7.2400	7.7400	7.2400	7.7400	+15.007%	4	489	-96.899%
2026-01-30	6.2900	6.7300	6.2900	6.7300	-17.927%	2	489	-96.434%
2026-01-29	8.2500	8.3000	7.9500	8.2000	-18.408%	18	488	-97.073%
2026-01-28	9.7500	10.0500	9.7500	10.0500	+8.065%	2	493	-97.612%
2026-01-27	8.9500	10.0000	8.9500	9.3000	-20.172%	10	492	-97.419%
2026-01-26	12.0600	12.0600	11.6000	11.6500	-10.385%	4	490	-97.940%
2026-01-22	13.0000	13.6500	13.0000	13.0000	+6.557%	12	487	-98.154%
2026-01-20	12.6500	12.6500	12.2000	12.2000	-0.408%	3	487	-98.033%
2026-01-16	12.3000	12.3000	12.2500	12.2500	+17.225%	2	487	-98.041%
2026-01-14	10.4500	10.4500	10.4500	10.4500	-11.290%	3	487	-97.703%
2026-01-13	10.0500	11.7800	10.0500	11.7800	+25.186%	2	484	-97.963%
2026-01-12	9.3500	9.4500	9.1300	9.4100	+27.162%	149	483	-97.450%
2026-01-09	7.1900	7.4000	7.1900	7.4000	+14.729%	29	442	-96.757%
2026-01-05	6.4500	6.4500	6.4500	6.4500	+34.375%	1	462	-96.279%
2025-12-30	4.8000	4.8000	4.8000	4.8000	-1.031%	30	461	-95.000%
2025-12-23	4.8500	4.8500	4.8500	4.8500	+14.118%	2	434	-95.052%
2025-12-02	4.2500	4.2500	4.2500	4.2500	+47.569%	1	432	-94.353%
2025-11-20	2.8800	2.8800	2.8800	2.8800	-22.162%	1	432	-91.667%
2025-11-10	3.7000	3.7000	3.7000	3.7000	-17.040%	1	432	-93.514%
2025-11-07	4.4600	4.4600	4.4600	4.4600	+23.889%	1	432	-94.619%
2025-11-06	4.3500	4.3500	3.6000	3.6000	-26.531%	366	431	-93.333%
2025-11-04	4.9000	4.9000	4.8500	4.9000	-15.808%	20	82	-95.102%
2025-10-30	5.8200	5.8200	5.8200	5.8200	-38.085%	2	81	-95.876%
2025-10-27	9.4000	9.4000	9.4000	9.4000	+7.429%	5	81	-97.447%
2025-10-23	8.7500	8.7500	8.7500	8.7500	+2.941%	2	81	-97.257%
2025-10-20	8.5000	8.5000	8.5000	8.5000	-1.734%	6	79	-97.176%
2025-10-14	8.6500	8.6500	8.6500	8.6500	-6.989%	2	73	-97.225%
2025-10-13	9.3000	9.3000	9.3000	9.3000	-4.615%	1	73	-97.419%
2025-10-06	9.5600	9.7500	9.5600	9.7500	+20.370%	2	73	-97.538%
2025-10-01	8.3400	8.4100	8.1000	8.1000	-5.152%	5	72	-97.037%
2025-09-30	8.6100	8.6100	8.5400	8.5400	-15.025%	2	72	-97.190%
2025-09-26	10.2500	10.3200	10.0500	10.0500	+13.946%	4	73	-97.612%
2025-09-24	8.8200	8.8200	8.8200	8.8200	-1.232%	2	74	-97.279%
2025-09-23	9.1500	9.1500	8.9300	8.9300	+21.497%	4	74	-97.312%
2025-09-22	7.7000	7.7200	7.3000	7.3500	-5.769%	12	73	-96.735%
2025-09-19	7.8500	7.8800	7.8000	7.8000	-4.878%	11	69	-96.923%
2025-09-18	8.1500	8.2000	7.4100	8.2000	+2.500%	8	71	-97.073%
2025-09-17	7.9400	8.0000	7.9400	8.0000	+4.031%	2	70	-97.000%
2025-09-16	7.6500	7.8000	7.6500	7.6900	-28.862%	4	69	-96.879%
2025-09-11	10.8500	10.8500	10.8100	10.8100	-7.607%	2	67	-97.780%
2025-09-09	11.7000	11.7000	11.7000	11.7000	-2.500%	7	66	-97.949%
2025-09-08	12.0000	12.0000	12.0000	12.0000	+15.385%	6	59	-98.000%
2025-09-05	10.4000	10.4000	10.4000	10.4000	-19.380%	2	53	-97.692%
2025-09-03	12.9000	12.9000	12.9000	12.9000	+0.624%	4	51	-98.140%
2025-08-27	12.7700	12.8200	12.7700	12.8200	+20.150%	2	47	-98.128%
2025-08-20	10.3900	10.6700	10.3900	10.6700	-12.109%	2	47	-97.751%
2025-08-18	11.8500	12.5500	11.8500	12.1400	-11.709%	12	47	-98.023%
2025-08-15	13.6900	13.8900	13.6900	13.7500	+5.688%	5	39	-98.255%
2025-08-14	13.0200	13.0200	13.0100	13.0100	+6.465%	2	38	-98.155%
2025-08-12	11.8900	12.2500	11.8900	12.2200	+12.627%	11	39	-98.036%
2025-08-11	11.3200	11.5900	10.8500	10.8500	-11.429%	3	37	-97.788%
2025-08-08	12.5500	12.5500	12.2400	12.2500	+5.150%	5	38	-98.041%
2025-08-05	11.6500	11.6500	11.6500	11.6500	+9.906%	7	35	-97.940%
2025-08-04	10.4500	10.6000	10.4500	10.6000	-1.852%	2	37	-97.736%
2025-08-01	10.8000	10.8000	10.8000	10.8000	-16.923%	5	37	-97.778%
2025-07-29	13.0000	13.0000	13.0000	13.0000	-15.694%	10	35	-98.154%
2025-07-28	15.4200	15.4200	15.4200	15.4200	+1.447%	2	25	-98.444%
2025-07-24	15.5000	15.5500	15.2000	15.2000	-7.655%	13	24	-98.421%
2025-07-15	15.2000	16.4600	15.2000	16.4600	+39.728%	14	12	-98.542%
2025-07-08	11.7800	11.7800	11.7800	11.7800	+61.370%	1	3	-97.963%
2025-06-25	7.0400	7.3000	7.0400	7.3000	-10.099%	2	2	-96.712%
2025-06-20	7.8900	8.1200	7.8900	8.1200	+6.283%	4	2	-97.044%
2025-06-13	7.4800	7.6400	7.4800	7.6400	-18.550%	4	1	-96.859%
2025-05-30	9.1800	9.3800	9.1800	9.3800	+22.936%	4	0	-97.441%
2025-05-28	7.4400	7.6300	7.4400	7.6300	-5.217%	2	0	-96.855%
2025-05-27	7.9100	8.0500	7.9100	8.0500	0.000%	2	0	-97.019%