Dark

BA20260918C290
BA Sep 18 2026 290.00 Call (BA260918C00290000)
option OPRA

EOD

Aug 7, 2026

0.2800-15.152%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2200	0.2800	0.2200	0.2800	-15.152%	4	1,633	0.000%
2026-08-06	0.4500	0.4500	0.3300	0.3300	-48.438%	22	1,633	-15.152%
2026-08-05	0.6000	0.6700	0.4800	0.6400	+10.345%	104	1,612	-56.250%
2026-08-04	0.6100	0.6500	0.5800	0.5800	+23.404%	472	1,568	-51.724%
2026-08-03	0.2900	0.4700	0.2700	0.4700	+46.875%	21	1,297	-40.426%
2026-07-30	0.1400	0.3200	0.1400	0.3200	+60.000%	5	1,298	-12.500%
2026-07-28	0.2100	0.2400	0.2000	0.2000	-4.762%	21	1,294	+40.000%
2026-07-27	0.2100	0.2100	0.2100	0.2100	0.000%	4	1,294	+33.333%
2026-07-24	0.1500	0.2300	0.1500	0.2100	+16.667%	19	1,294	+33.333%
2026-07-23	0.1700	0.1800	0.1700	0.1800	-10.000%	9	1,313	+55.556%
2026-07-22	0.4100	0.4100	0.2000	0.2000	0.000%	12	1,322	+40.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-51.220%	4	1,334	+40.000%
2026-07-16	0.5000	0.5200	0.2600	0.4100	-4.651%	250	1,334	-31.707%
2026-07-13	0.5500	0.5500	0.4300	0.4300	-34.848%	2	1,237	-34.884%
2026-07-10	0.6800	0.7400	0.6600	0.6600	-12.000%	24	1,217	-57.576%
2026-07-09	0.7500	0.7500	0.7100	0.7500	-14.773%	144	1,207	-62.667%
2026-07-08	0.8500	0.8800	0.8500	0.8800	-46.667%	10	1,089	-68.182%
2026-07-06	1.5100	1.6500	1.5100	1.6500	+65.000%	3	1,090	-83.030%
2026-07-02	0.9900	1.0000	0.9900	1.0000	+35.135%	32	1,107	-72.000%
2026-07-01	0.7400	0.7400	0.7400	0.7400	+25.424%	2	1,107	-62.162%
2026-06-30	0.5900	0.5900	0.5900	0.5900	-1.667%	1	1,108	-52.542%
2026-06-29	0.6000	0.6000	0.6000	0.6000	-20.000%	11	1,108	-53.333%
2026-06-26	0.7000	0.8300	0.7000	0.7500	-5.063%	19	1,098	-62.667%
2026-06-25	0.7900	0.7900	0.7900	0.7900	-15.957%	1	1,104	-64.557%
2026-06-24	1.0000	1.0000	0.8800	0.9400	+2.174%	7	1,105	-70.213%
2026-06-23	1.2400	1.2400	0.9200	0.9200	-14.815%	3	1,102	-69.565%
2026-06-22	1.3300	1.3500	1.0300	1.0800	-22.857%	17	1,104	-74.074%
2026-06-18	1.7200	1.7200	1.3900	1.4000	-30.348%	12	1,103	-80.000%
2026-06-17	1.8500	2.1100	1.7500	2.0100	+5.236%	27	1,103	-86.070%
2026-06-16	2.3100	2.3100	1.7200	1.9100	-17.316%	39	1,107	-85.340%
2026-06-15	2.0100	2.3400	1.9400	2.3100	+35.882%	28	1,111	-87.879%
2026-06-12	1.7800	1.7800	1.5800	1.7000	-0.585%	9	1,100	-83.529%
2026-06-11	1.3500	1.7100	1.3500	1.7100	+48.696%	52	1,098	-83.626%
2026-06-10	1.5000	1.5000	1.1500	1.1500	-34.286%	12	1,084	-75.652%
2026-06-08	1.8000	1.8400	1.7500	1.7500	-7.895%	13	1,083	-84.000%
2026-06-04	1.8500	2.0000	1.6500	1.9000	+5.556%	12	1,083	-85.263%
2026-06-03	1.8000	1.8000	1.8000	1.8000	-28.287%	2	1,090	-84.444%
2026-06-02	2.6700	2.6700	2.5100	2.5100	-21.069%	12	1,092	-88.845%
2026-06-01	3.1500	3.1800	3.1500	3.1800	-16.316%	8	1,092	-91.195%
2026-05-29	3.2600	3.9000	3.2600	3.8000	+10.145%	25	1,095	-92.632%
2026-05-28	2.9300	3.5100	2.8400	3.4500	+15.000%	28	1,100	-91.884%
2026-05-27	2.7000	3.0000	2.6900	3.0000	+27.119%	14	1,101	-90.667%
2026-05-26	2.4500	2.4500	2.3400	2.3600	+6.306%	7	1,107	-88.136%
2026-05-22	2.3400	2.3400	2.2200	2.2200	-1.333%	9	1,110	-87.387%
2026-05-21	2.0500	2.5600	2.0500	2.2500	-19.065%	7	1,111	-87.556%
2026-05-20	2.2300	2.7800	2.2300	2.7800	+31.754%	5	1,111	-89.928%
2026-05-19	2.3400	2.3700	2.1100	2.1100	-16.270%	12	1,110	-86.730%
2026-05-18	2.4000	2.5200	2.2600	2.5200	-10.000%	10	1,110	-88.889%
2026-05-15	3.3000	3.3000	2.8000	2.8000	-42.268%	22	1,110	-90.000%
2026-05-14	3.0500	4.9500	3.0500	4.8500	-19.167%	35	1,117	-94.227%
2026-05-13	5.9300	6.2000	5.8900	6.0000	+44.578%	22	1,114	-95.333%
2026-05-12	4.1500	4.1500	4.1500	4.1500	-21.550%	1	1,114	-93.253%
2026-05-11	5.1100	5.6200	5.1100	5.2900	+9.298%	6	1,114	-94.707%
2026-05-08	4.3400	4.8400	4.3400	4.8400	+26.702%	13	1,109	-94.215%
2026-05-07	3.7700	4.8300	3.2300	3.8200	+6.704%	22	1,111	-92.670%
2026-05-06	4.2000	4.2000	3.5200	3.5800	+26.056%	20	1,107	-92.179%
2026-05-05	2.8700	2.8700	2.6300	2.8400	-1.389%	27	1,105	-90.141%
2026-05-04	3.1700	3.2200	2.8800	2.8800	-20.879%	21	1,104	-90.278%
2026-05-01	4.1200	4.1200	3.6000	3.6400	-2.933%	41	1,096	-92.308%
2026-04-30	3.7400	3.7500	3.4300	3.7500	+25.000%	36	1,096	-92.533%
2026-04-29	3.2800	3.2800	2.7000	3.0000	-27.711%	23	1,109	-90.667%
2026-04-28	4.4400	4.8300	3.7200	4.1500	-12.076%	23	1,103	-93.253%
2026-04-27	5.0400	5.0400	4.6000	4.7200	-7.992%	17	1,101	-94.068%
2026-04-24	5.5000	5.5600	5.1300	5.1300	+2.191%	28	1,103	-94.542%
2026-04-23	4.8000	5.3400	4.5000	5.0200	+3.292%	42	1,094	-94.422%
2026-04-22	3.2000	4.9500	3.2000	4.8600	+43.363%	140	1,082	-94.239%
2026-04-21	3.0700	3.3900	3.0700	3.3900	+2.108%	13	1,010	-91.740%
2026-04-20	3.0300	3.3200	2.8700	3.3200	+6.752%	11	1,010	-91.566%
2026-04-17	3.9100	3.9100	3.1100	3.1100	+16.045%	8	1,012	-90.997%
2026-04-16	3.2000	3.2000	2.6800	2.6800	-21.176%	6	1,013	-89.552%
2026-04-15	3.3500	3.4000	3.3500	3.4000	-5.817%	19	1,011	-91.765%
2026-04-14	3.6100	3.6100	3.6100	3.6100	+50.417%	1	1,020	-92.244%
2026-04-10	2.7600	2.7600	2.4000	2.4000	-28.144%	12	1,020	-88.333%
2026-04-09	3.2700	3.3400	3.2700	3.3400	+11.333%	2	1,023	-91.617%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+9.091%	1	1,021	-90.667%
2026-04-06	2.7500	2.7500	2.7500	2.7500	+6.589%	1	1,021	-89.818%
2026-04-02	2.5800	2.5800	2.5800	2.5800	+3.200%	1	1,020	-89.147%
2026-04-01	2.5000	2.5000	2.5000	2.5000	+66.667%	4	1,020	-88.800%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+6.383%	2	1,020	-81.333%
2026-03-27	1.5100	1.5100	1.4100	1.4100	-15.569%	34	1,020	-80.142%
2026-03-26	1.6500	1.6700	1.6500	1.6700	-9.239%	10	1,051	-83.234%
2026-03-25	1.8500	2.0500	1.8400	1.8400	-3.158%	17	1,051	-84.783%
2026-03-23	1.8400	1.9000	1.8400	1.9000	-2.564%	4	1,051	-85.263%
2026-03-20	1.9500	1.9500	1.9500	1.9500	-5.340%	1	1,049	-85.641%
2026-03-19	2.0600	2.0600	2.0600	2.0600	-27.465%	2	1,049	-86.408%
2026-03-18	2.8400	2.8400	2.8400	2.8400	-6.271%	2	1,047	-90.141%
2026-03-17	3.8000	4.0000	2.7600	3.0300	-18.108%	10	1,047	-90.759%
2026-03-16	3.6500	4.1500	3.6200	3.7000	+22.924%	103	1,048	-92.432%
2026-03-12	2.9500	3.0100	2.9000	3.0100	-32.511%	4	967	-90.698%
2026-03-11	4.3000	4.4800	4.1800	4.4600	-21.754%	15	967	-93.722%
2026-03-10	5.1000	5.9800	5.1000	5.7000	-6.557%	7	966	-95.088%
2026-03-09	6.5900	6.5900	6.0500	6.1000	-15.512%	31	967	-95.410%
2026-03-06	5.1300	7.2200	5.1300	7.2200	+16.452%	9	950	-96.122%
2026-03-04	5.6500	6.2000	5.6500	6.2000	+0.813%	29	950	-95.484%
2026-03-03	6.0500	6.4500	6.0000	6.1500	+4.237%	38	938	-95.447%
2026-03-02	6.4500	6.5600	5.9000	5.9000	-1.503%	4	929	-95.254%
2026-02-27	5.9800	6.1200	5.9800	5.9900	-6.406%	3	927	-95.326%
2026-02-26	6.7000	6.7000	6.4000	6.4000	-7.246%	10	927	-95.625%
2026-02-25	6.9500	7.0500	6.8000	6.9000	-2.954%	23	904	-95.942%
2026-02-24	7.1200	7.1200	7.1100	7.1100	+2.302%	2	904	-96.062%
2026-02-23	7.4700	7.4700	6.6000	6.9500	-9.150%	25	904	-95.971%
2026-02-20	7.7800	8.0500	7.6400	7.6500	-21.538%	22	887	-96.340%
2026-02-18	9.4500	9.7500	9.4500	9.7500	-11.765%	39	867	-97.128%
2026-02-17	10.5500	11.0500	10.5500	11.0500	+5.742%	9	829	-97.466%
2026-02-13	10.3500	10.9000	10.2500	10.4500	+16.111%	9	824	-97.321%
2026-02-11	9.0000	9.0000	9.0000	9.0000	-22.481%	1	824	-96.889%
2026-02-09	11.4500	11.6100	11.4500	11.6100	+7.500%	2	825	-97.588%
2026-02-06	10.5000	10.8000	10.5000	10.8000	+30.120%	7	824	-97.407%
2026-02-04	8.3000	8.3000	8.3000	8.3000	+6.410%	2	817	-96.627%
2026-02-03	8.0500	8.0500	7.8000	7.8000	-3.106%	3	817	-96.410%
2026-01-30	8.0500	8.0500	8.0500	8.0500	-7.471%	1	817	-96.522%
2026-01-29	9.4900	9.4900	8.7000	8.7000	-20.548%	12	816	-96.782%
2026-01-28	10.6800	10.9500	10.6800	10.9500	+14.063%	5	810	-97.443%
2026-01-27	9.6000	9.6000	9.6000	9.6000	-29.099%	1	807	-97.083%
2026-01-26	13.3500	13.5400	13.3500	13.5400	-8.452%	4	807	-97.932%
2026-01-23	14.3400	14.7900	14.2300	14.7900	0.000%	101	806	-98.107%
2026-01-22	14.8000	14.8000	14.7700	14.7900	+11.203%	5	739	-98.107%
2026-01-21	14.0000	14.0000	13.3000	13.3000	-1.408%	3	737	-97.895%
2026-01-20	13.4900	13.4900	13.4900	13.4900	-1.820%	1	737	-97.924%
2026-01-15	13.5600	13.7400	13.5600	13.7400	+5.692%	4	737	-97.962%
2026-01-13	11.1400	13.4000	11.1400	13.0000	+26.214%	28	735	-97.846%
2026-01-12	9.5000	10.3000	9.5000	10.3000	+17.849%	3	736	-97.282%
2026-01-09	8.9000	8.9000	8.7400	8.7400	+2.824%	3	735	-96.796%
2026-01-08	8.5000	8.5000	8.5000	8.5000	+15.489%	1	736	-96.706%
2026-01-07	7.5000	8.9500	7.3600	7.3600	-4.416%	70	736	-96.196%
2026-01-06	7.8000	8.1400	7.7000	7.7000	+4.054%	662	736	-96.364%
2026-01-05	7.5300	7.6000	7.4000	7.4000	+8.187%	9	82	-96.216%
2026-01-02	5.5500	6.8400	5.2000	6.8400	+13.058%	9	82	-95.906%
2025-12-30	6.0500	6.0500	6.0500	6.0500	+9.009%	3	78	-95.372%
2025-12-24	5.3400	5.5500	5.3400	5.5500	+1.835%	2	75	-94.955%
2025-12-23	5.6000	5.6000	5.4500	5.4500	-2.679%	17	75	-94.862%
2025-12-22	5.6000	5.6000	5.6000	5.6000	+16.667%	2	65	-95.000%
2025-12-17	4.9500	4.9500	4.8000	4.8000	-11.111%	2	65	-94.167%
2025-12-16	5.4000	5.4000	5.4000	5.4000	+4.854%	1	66	-94.815%
2025-12-02	4.6500	5.2000	4.6500	5.1500	+44.663%	8	66	-94.563%
2025-11-21	3.5600	3.5600	3.5600	3.5600	-21.758%	1	69	-92.135%
2025-11-11	4.6000	4.6000	4.5500	4.5500	-17.273%	2	69	-93.846%
2025-11-06	5.5000	5.5000	5.5000	5.5000	+2.804%	1	69	-94.909%
2025-11-05	5.3500	5.3500	5.3500	5.3500	-1.109%	1	69	-94.766%
2025-11-04	5.4100	5.4100	5.4100	5.4100	-46.700%	5	69	-94.824%
2025-10-29	8.2000	10.1500	8.2000	10.1500	-2.122%	26	69	-97.241%
2025-10-27	10.3700	10.3700	10.3700	10.3700	+8.021%	1	65	-97.300%
2025-10-23	9.6000	9.6000	9.6000	9.6000	+3.004%	1	65	-97.083%
2025-10-21	9.3200	9.3200	9.3200	9.3200	-1.376%	5	64	-96.996%
2025-10-14	10.1500	10.1500	9.4500	9.4500	-5.500%	28	67	-97.037%
2025-10-13	10.0000	10.0000	10.0000	10.0000	+4.384%	1	60	-97.200%
2025-10-10	9.8900	9.9000	9.5800	9.5800	-1.033%	9	59	-97.077%
2025-10-09	9.6800	9.6800	9.6800	9.6800	-15.162%	2	59	-97.107%
2025-10-08	11.6100	11.6100	11.4000	11.4100	+21.642%	17	58	-97.546%
2025-10-03	9.4400	9.4400	9.3800	9.3800	+1.296%	2	55	-97.015%
2025-10-01	9.1000	9.2600	9.1000	9.2600	-2.011%	2	55	-96.976%
2025-09-29	9.7500	9.7500	9.4500	9.4500	-15.398%	9	55	-97.037%
2025-09-26	10.8500	11.3000	10.8500	11.1700	+19.465%	12	62	-97.493%
2025-09-25	9.3500	9.3500	9.3500	9.3500	-2.503%	6	57	-97.005%
2025-09-24	10.1200	10.1200	9.5900	9.5900	-4.100%	11	57	-97.080%
2025-09-23	9.3000	10.0000	9.3000	10.0000	+21.212%	7	49	-97.200%
2025-09-22	7.9500	8.2500	7.9500	8.2500	-3.621%	22	56	-96.606%
2025-09-19	8.6000	8.6000	8.5600	8.5600	-1.609%	5	36	-96.729%
2025-09-18	8.6900	8.7900	8.6900	8.7000	-0.911%	4	33	-96.782%
2025-09-17	8.6600	8.7800	8.6600	8.7800	+3.905%	2	34	-96.811%
2025-09-16	8.5500	8.7000	8.4500	8.4500	-1.054%	5	36	-96.686%
2025-09-15	8.5900	8.5900	8.5400	8.5400	-4.794%	2	34	-96.721%
2025-09-12	8.9800	8.9800	8.9700	8.9700	-15.297%	16	36	-96.878%
2025-09-11	11.5000	11.5500	10.1400	10.5900	-22.418%	4	32	-97.356%
2025-09-03	13.6500	13.6500	13.6500	13.6500	-13.989%	1	29	-97.949%
2025-09-02	15.6000	15.8700	15.6000	15.8700	+30.833%	2	29	-98.236%
2025-08-25	11.3400	12.1300	11.3400	12.1300	-8.106%	2	28	-97.692%
2025-08-22	13.7600	13.7600	13.2000	13.2000	+11.770%	2	27	-97.879%
2025-08-19	11.8100	11.8100	11.8100	11.8100	-10.530%	2	26	-97.629%
2025-08-13	13.1500	13.2000	13.1500	13.2000	-1.124%	5	24	-97.879%
2025-08-12	13.0300	13.3500	13.0300	13.3500	-3.957%	9	20	-97.903%
2025-08-07	13.9000	13.9000	13.9000	13.9000	+26.825%	5	13	-97.986%
2025-08-04	10.9600	10.9600	10.9600	10.9600	-12.250%	1	9	-97.445%
2025-07-31	12.4900	12.4900	12.4900	12.4900	-25.030%	1	8	-97.758%
2025-07-28	16.6400	16.6600	16.6400	16.6600	-1.420%	2	7	-98.319%
2025-07-18	16.9000	16.9000	16.9000	16.9000	+4.321%	1	6	-98.343%
2025-07-09	14.4500	16.2000	14.4500	16.2000	+26.563%	5	6	-98.272%
2025-07-08	12.8000	12.8000	12.8000	12.8000	+11.304%	1	3	-97.813%
2025-07-03	11.5000	11.5000	11.5000	11.5000	+9.838%	1	2	-97.565%
2025-07-01	10.4700	10.4700	10.4700	10.4700	+0.191%	2	2	-97.326%
2025-06-30	9.9300	10.4500	9.9300	10.4500	-9.445%	4	4	-97.321%
2025-06-27	11.5400	11.5400	11.5400	11.5400	+29.227%	1	3	-97.574%
2025-06-23	8.8200	8.9300	8.8200	8.9300	+0.676%	2	3	-96.865%
2025-06-20	8.6100	8.8700	8.6100	8.8700	+4.230%	4	2	-96.843%
2025-06-13	8.0600	8.5100	8.0600	8.5100	+2.161%	6	2	-96.710%
2025-05-28	8.1200	8.3300	8.1200	8.3300	-6.927%	2	1	-96.639%
2025-05-27	8.6900	8.9500	8.6900	8.9500	0.000%	2	1	-96.872%