Dark

BA20260918C280
BA Sep 18 2026 280.00 Call (BA260918C00280000)
option OPRA

EOD

Aug 7, 2026

0.5300-20.896%(-0.1400)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6200	0.6200	0.4900	0.5300	-20.896%	26	647	0.000%
2026-08-06	1.0500	1.0500	0.6500	0.6700	-44.167%	23	662	-20.896%
2026-08-05	1.0800	1.2200	1.0600	1.2000	+29.032%	18	649	-55.833%
2026-08-04	1.1000	1.2700	0.9300	0.9300	+3.333%	52	639	-43.011%
2026-08-03	0.4500	0.9000	0.4500	0.9000	+328.571%	59	604	-41.111%
2026-07-31	0.3000	0.3000	0.1700	0.2100	-34.375%	28	611	+152.381%
2026-07-30	0.2900	0.3400	0.2900	0.3200	-28.889%	18	627	+65.625%
2026-07-28	0.3000	0.4500	0.3000	0.4500	+25.000%	2	644	+17.778%
2026-07-27	0.4200	0.4400	0.3000	0.3600	-2.703%	55	644	+47.222%
2026-07-24	0.4000	0.4000	0.2600	0.3700	-7.500%	15	684	+43.243%
2026-07-23	0.3600	0.4000	0.3600	0.4000	+29.032%	51	683	+32.500%
2026-07-22	0.3100	0.3100	0.3100	0.3100	-22.500%	1	683	+70.968%
2026-07-21	0.3800	0.4000	0.3700	0.4000	-39.394%	5	683	+32.500%
2026-07-17	0.6200	0.6700	0.6200	0.6600	+1.538%	16	663	-19.697%
2026-07-16	0.7400	0.7600	0.6200	0.6500	-17.722%	28	646	-18.462%
2026-07-15	0.7900	0.7900	0.7900	0.7900	-2.469%	1	670	-32.911%
2026-07-14	0.8000	0.8100	0.8000	0.8100	+14.085%	2	670	-34.568%
2026-07-13	0.6600	0.7800	0.6600	0.7100	-34.259%	19	653	-25.352%
2026-07-10	1.1300	1.1300	1.0800	1.0800	-21.168%	7	661	-50.926%
2026-07-09	1.3000	1.3700	1.0900	1.3700	+7.031%	7	662	-61.314%
2026-07-08	1.1900	1.2800	1.1900	1.2800	-37.561%	7	664	-58.594%
2026-07-07	2.2200	2.2200	2.0500	2.0500	-18.972%	2	661	-74.146%
2026-07-06	1.9300	2.5300	1.9300	2.5300	+63.226%	49	660	-79.051%
2026-07-02	1.7500	1.8600	1.5500	1.5500	+44.860%	59	614	-65.806%
2026-06-30	1.0700	1.0700	1.0700	1.0700	+10.309%	1	614	-50.467%
2026-06-29	1.0000	1.0000	0.9500	0.9700	-28.148%	8	613	-45.361%
2026-06-26	1.3500	1.3500	1.3500	1.3500	+1.504%	1	615	-60.741%
2026-06-25	1.6100	1.6100	1.3300	1.3300	-8.904%	4	615	-60.150%
2026-06-24	1.4200	1.4600	1.4200	1.4600	+16.800%	10	615	-63.699%
2026-06-23	1.5000	1.6000	1.2500	1.2500	-20.886%	12	615	-57.600%
2026-06-22	2.1300	2.1300	1.5800	1.5800	-17.277%	14	615	-66.456%
2026-06-18	2.6400	2.6400	1.8800	1.9100	-23.600%	19	607	-72.251%
2026-06-17	2.6000	3.1300	2.5000	2.5000	-10.072%	32	607	-78.800%
2026-06-16	2.9700	3.2500	2.3400	2.7800	-10.323%	36	602	-80.935%
2026-06-15	2.7300	3.4000	2.6900	3.1000	+31.356%	24	600	-82.903%
2026-06-12	2.5000	2.7100	2.2200	2.3600	-1.667%	19	595	-77.542%
2026-06-11	1.7400	2.4000	1.7000	2.4000	+54.839%	37	602	-77.917%
2026-06-10	1.7600	2.0300	1.5100	1.5500	-28.899%	78	622	-65.806%
2026-06-09	2.6600	2.6600	1.9000	2.1800	-0.457%	17	601	-75.688%
2026-06-08	2.5300	2.6000	2.1800	2.1900	-4.783%	23	595	-75.799%
2026-06-05	2.7600	3.0200	2.2800	2.3000	-20.690%	36	598	-76.957%
2026-06-04	2.3300	2.9000	2.3200	2.9000	+30.631%	6	619	-81.724%
2026-06-03	2.8400	2.8400	2.2200	2.2200	-20.144%	17	619	-76.126%
2026-06-02	3.5800	3.6200	2.6500	2.7800	-28.165%	19	621	-80.935%
2026-06-01	3.8000	3.8700	3.8000	3.8700	-21.818%	2	627	-86.305%
2026-05-29	4.8400	5.2500	4.8000	4.9500	+9.513%	12	627	-89.293%
2026-05-28	3.8900	4.5700	3.8600	4.5200	+23.836%	25	618	-88.274%
2026-05-27	3.8000	3.9000	3.4000	3.6500	+15.506%	26	623	-85.479%
2026-05-26	3.5000	3.5000	3.1600	3.1600	+3.607%	9	608	-83.228%
2026-05-22	2.5900	3.1000	2.5900	3.0500	-4.984%	13	607	-82.623%
2026-05-21	2.8800	3.4200	2.5900	3.2100	-11.570%	18	610	-83.489%
2026-05-20	3.0000	3.8500	2.9900	3.6300	+34.444%	42	610	-85.399%
2026-05-19	3.2600	3.4500	2.7000	2.7000	-16.923%	23	635	-80.370%
2026-05-18	2.9100	3.2500	2.9000	3.2500	-16.021%	20	635	-83.692%
2026-05-15	4.3000	4.8200	3.8700	3.8700	-39.531%	14	635	-86.305%
2026-05-14	5.5500	7.1000	5.5500	6.4000	-22.330%	27	642	-91.719%
2026-05-13	7.3000	8.2500	7.3000	8.2400	+75.319%	64	601	-93.568%
2026-05-12	5.9200	5.9200	4.7000	4.7000	-30.882%	3	601	-88.723%
2026-05-11	6.8700	7.2300	6.7000	6.8000	+1.493%	9	601	-92.206%
2026-05-08	5.6500	6.8000	5.6500	6.7000	+42.553%	15	596	-92.090%
2026-05-07	4.8500	5.8000	4.4800	4.7000	+4.444%	44	589	-88.723%
2026-05-06	4.5000	4.5000	4.5000	4.5000	+12.500%	1	591	-88.222%
2026-05-05	3.7800	4.1500	3.4400	4.0000	+6.667%	27	591	-86.750%
2026-05-04	4.4300	4.4300	3.7500	3.7500	-21.053%	28	585	-85.867%
2026-05-01	5.2000	5.4500	4.7500	4.7500	-5.941%	10	576	-88.842%
2026-04-30	4.8500	5.2600	4.7500	5.0500	+17.169%	90	576	-89.505%
2026-04-29	4.4000	4.4000	4.0000	4.3100	-35.285%	140	601	-87.703%
2026-04-27	6.6600	6.6600	6.6600	6.6600	-2.059%	2	620	-92.042%
2026-04-24	7.0000	7.3500	6.8000	6.8000	-4.225%	10	623	-92.206%
2026-04-23	7.1000	7.1000	6.3500	7.1000	+15.824%	17	616	-92.535%
2026-04-22	5.3000	6.7500	4.4000	6.1300	+49.512%	119	617	-91.354%
2026-04-21	4.1400	4.4500	4.0000	4.1000	-6.178%	31	596	-87.073%
2026-04-20	4.1100	4.3700	4.1000	4.3700	-1.798%	35	596	-87.872%
2026-04-17	4.1500	5.5800	4.1500	4.4500	+17.105%	26	596	-88.090%
2026-04-16	4.8000	4.8000	3.5500	3.8000	-18.280%	111	590	-86.053%
2026-04-15	4.3000	4.6500	4.2500	4.6500	+1.087%	155	515	-88.602%
2026-04-13	3.8500	4.6000	3.8500	4.6000	+15.000%	22	585	-88.478%
2026-04-10	4.0200	4.0200	3.7500	4.0000	-13.043%	9	603	-86.750%
2026-04-09	4.2700	4.8000	4.2700	4.6000	+6.729%	53	604	-88.478%
2026-04-08	4.1300	4.3100	4.1300	4.3100	+27.893%	3	653	-87.703%
2026-04-07	3.3300	3.3700	3.3300	3.3700	-7.671%	4	652	-84.273%
2026-04-06	3.6500	3.6500	3.6500	3.6500	+8.955%	1	654	-85.479%
2026-04-02	2.8000	3.4000	2.8000	3.3500	+6.349%	5	651	-84.179%
2026-04-01	3.1000	3.1500	3.1000	3.1500	+31.799%	2	651	-83.175%
2026-03-31	2.0800	2.3900	2.0800	2.3900	+38.953%	21	650	-77.824%
2026-03-30	1.7500	1.7700	1.7200	1.7200	-1.149%	25	653	-69.186%
2026-03-27	1.7400	1.7400	1.7400	1.7400	-32.558%	1	648	-69.540%
2026-03-25	2.5800	2.5800	2.5800	2.5800	+17.273%	15	648	-79.457%
2026-03-24	2.2000	2.2000	2.2000	2.2000	-6.383%	2	663	-75.909%
2026-03-23	2.5000	2.5000	2.3500	2.3500	-12.963%	4	663	-77.447%
2026-03-19	2.5900	2.7000	2.4200	2.7000	-17.431%	102	663	-80.370%
2026-03-18	3.4900	3.5000	3.2500	3.2700	-18.045%	48	664	-83.792%
2026-03-17	5.2100	5.2100	3.8500	3.9900	-22.524%	34	649	-86.717%
2026-03-16	4.9900	5.3200	4.8500	5.1500	+25.610%	88	628	-89.709%
2026-03-13	4.0000	4.1000	4.0000	4.1000	+5.398%	13	598	-87.073%
2026-03-12	4.1000	4.1000	3.6500	3.8900	-27.290%	54	600	-86.375%
2026-03-11	5.6000	5.8000	5.3500	5.3500	-20.149%	86	601	-90.093%
2026-03-10	8.0000	8.0000	6.7000	6.7000	-11.493%	12	610	-92.090%
2026-03-09	8.0000	8.2000	7.5000	7.5700	-21.146%	33	600	-92.999%
2026-03-06	6.7900	9.6000	6.7900	9.6000	+44.361%	26	604	-94.479%
2026-03-05	7.1000	7.2100	6.4500	6.6500	-17.901%	24	604	-92.030%
2026-03-04	7.6000	8.1000	7.3500	8.1000	+2.532%	22	617	-93.457%
2026-03-03	7.5700	8.1500	7.5000	7.9000	-7.925%	18	615	-93.291%
2026-03-02	8.6500	8.6500	8.5500	8.5800	+13.642%	5	614	-93.823%
2026-02-27	7.8000	7.8000	7.5500	7.5500	-6.790%	18	615	-92.980%
2026-02-26	8.3000	8.3000	8.0000	8.1000	-8.989%	7	606	-93.457%
2026-02-25	8.8900	9.0000	8.8500	8.9000	-9.184%	29	597	-94.045%
2026-02-24	10.6000	10.6000	9.4600	9.8000	+12.644%	13	597	-94.592%
2026-02-23	9.5000	9.7000	8.5000	8.7000	-19.593%	40	591	-93.908%
2026-02-20	10.8200	10.8200	10.8200	10.8200	+8.200%	1	616	-95.102%
2026-02-19	10.8000	10.8000	10.0000	10.0000	-17.695%	3	616	-94.700%
2026-02-18	12.6000	13.1000	11.9300	12.1500	-8.371%	15	615	-95.638%
2026-02-17	12.0000	13.2600	12.0000	13.2600	+2.394%	23	605	-96.003%
2026-02-13	13.3000	14.9000	12.7500	12.9500	+5.714%	164	647	-95.907%
2026-02-12	11.1800	14.5000	11.1800	12.2500	+8.407%	82	647	-95.673%
2026-02-11	12.5500	12.9500	11.1500	11.3000	-17.034%	140	656	-95.310%
2026-02-10	14.0000	14.2000	13.5000	13.6200	-6.392%	62	545	-96.109%
2026-02-09	13.3500	14.5500	13.3100	14.5500	+5.435%	186	518	-96.357%
2026-02-06	13.8000	13.8000	13.8000	13.8000	+15.481%	1	435	-96.159%
2026-02-05	12.8500	12.8500	11.3000	11.9500	+5.752%	133	434	-95.565%
2026-02-04	11.3000	11.3000	11.3000	11.3000	+13.568%	40	432	-95.310%
2026-02-03	9.9500	9.9500	9.9500	9.9500	-3.398%	2	448	-94.673%
2026-02-02	10.3000	10.3000	10.3000	10.3000	+9.574%	2	448	-94.854%
2026-01-30	9.6000	9.6000	9.4000	9.4000	-17.326%	12	446	-94.362%
2026-01-29	11.1000	11.3700	11.1000	11.3700	-16.336%	4	449	-95.339%
2026-01-27	12.8000	17.9000	12.4000	13.5900	-17.636%	103	448	-96.100%
2026-01-26	16.0000	16.5000	15.9400	16.5000	-8.333%	7	450	-96.788%
2026-01-23	16.8900	18.0000	16.8900	18.0000	+6.195%	5	447	-97.056%
2026-01-20	16.6300	16.9500	16.2200	16.9500	+1.497%	9	449	-96.873%
2026-01-15	16.0000	16.7000	16.0000	16.7000	+20.927%	9	452	-96.826%
2026-01-14	14.8000	14.8000	13.8000	13.8100	-11.190%	10	449	-96.162%
2026-01-13	14.2700	16.3000	14.2700	15.5500	+21.484%	28	450	-96.592%
2026-01-12	11.7500	12.8500	11.7500	12.8000	+20.414%	21	447	-95.859%
2026-01-09	9.8500	10.9500	9.7800	10.6300	+21.347%	167	447	-95.014%
2026-01-08	9.8000	9.8000	8.7600	8.7600	-6.310%	7	364	-93.950%
2026-01-07	10.2500	10.3500	9.3500	9.3500	-4.397%	11	360	-94.332%
2026-01-06	10.0000	10.0000	9.7800	9.7800	+8.667%	60	361	-94.581%
2026-01-05	9.3800	9.3800	9.0000	9.0000	0.000%	2	347	-94.111%
2026-01-02	7.5000	9.0000	7.5000	9.0000	+36.364%	2	347	-94.111%
2025-12-31	7.0500	7.0500	6.6000	6.6000	-7.692%	2	345	-91.970%
2025-12-22	7.1500	7.1500	7.1500	7.1500	+16.639%	15	345	-92.587%
2025-12-19	6.1300	6.1300	6.1300	6.1300	+0.492%	14	345	-91.354%
2025-12-18	6.1000	6.1000	6.1000	6.1000	-6.154%	3	359	-91.311%
2025-12-17	6.5000	6.5000	6.5000	6.5000	+6.557%	6	359	-91.846%
2025-12-16	6.1000	6.1000	6.1000	6.1000	-3.481%	2	359	-91.311%
2025-12-12	6.3200	6.3200	6.3200	6.3200	+14.909%	5	359	-91.614%
2025-12-04	5.7000	5.7000	5.5000	5.5000	-3.509%	27	354	-90.364%
2025-12-03	5.0000	5.8000	5.0000	5.7000	+1.786%	12	354	-90.702%
2025-11-26	5.6000	5.6000	5.6000	5.6000	+64.706%	4	350	-90.536%
2025-11-21	3.4000	3.4000	3.4000	3.4000	-19.240%	2	350	-84.412%
2025-11-20	4.2100	4.2100	4.2100	4.2100	-17.451%	2	350	-87.411%
2025-11-14	5.4500	5.4500	5.1000	5.1000	-15.702%	3	350	-89.608%
2025-11-07	6.0500	6.0500	6.0500	6.0500	+3.419%	4	350	-91.240%
2025-11-06	5.8500	5.8500	5.8500	5.8500	-0.847%	3	346	-90.940%
2025-11-05	5.9000	5.9000	5.9000	5.9000	-7.956%	1	345	-91.017%
2025-11-04	6.4100	6.4100	6.4100	6.4100	-46.805%	2	345	-91.732%
2025-10-27	12.0500	12.0500	12.0500	12.0500	+7.016%	7	336	-95.602%
2025-10-23	11.5900	11.5900	11.2500	11.2600	+9.214%	33	336	-95.293%
2025-10-22	10.7700	10.7700	10.3100	10.3100	-7.117%	152	358	-94.859%
2025-10-20	10.6000	11.2000	10.6000	11.1000	+0.909%	153	411	-95.225%
2025-10-17	10.9500	11.0000	10.9500	11.0000	-1.786%	2	409	-95.182%
2025-10-14	11.7500	12.2000	11.2000	11.2000	-3.448%	33	408	-95.268%
2025-10-13	11.6000	11.6000	11.6000	11.6000	+4.505%	4	428	-95.431%
2025-10-10	11.0500	11.1000	11.0500	11.1000	-10.484%	5	428	-95.225%
2025-10-06	12.4000	12.4000	12.4000	12.4000	+7.826%	3	432	-95.726%
2025-10-03	11.3500	11.5000	11.3500	11.5000	+5.119%	9	432	-95.391%
2025-10-01	10.8400	10.9400	10.8400	10.9400	+1.767%	2	427	-95.155%
2025-09-30	10.9500	10.9500	10.7500	10.7500	-6.114%	109	427	-95.070%
2025-09-29	11.4800	11.5300	11.4000	11.4500	-15.185%	4	318	-95.371%
2025-09-26	12.9000	13.5000	12.9000	13.5000	+25.000%	7	316	-96.074%
2025-09-25	11.2000	11.3000	10.8000	10.8000	-7.928%	15	311	-95.093%
2025-09-24	11.6000	11.7300	11.6000	11.7300	+5.771%	45	297	-95.482%
2025-09-23	11.2000	11.2000	11.0900	11.0900	+14.330%	4	296	-95.221%
2025-09-22	9.7000	9.7000	9.7000	9.7000	-5.917%	6	296	-94.536%
2025-09-19	10.3100	10.3100	10.3100	10.3100	-3.645%	1	290	-94.859%
2025-09-18	10.2700	10.7000	10.2700	10.7000	+5.005%	21	289	-95.047%
2025-09-16	10.1400	10.1900	10.1400	10.1900	-2.019%	2	274	-94.799%
2025-09-15	10.1500	10.4000	10.1500	10.4000	-23.754%	2	274	-94.904%
2025-09-11	12.4000	13.6400	12.4000	13.6400	-26.390%	3	274	-96.114%
2025-09-02	18.6000	18.6000	18.5000	18.5300	+1.813%	8	273	-97.140%
2025-08-29	18.2000	18.2000	18.2000	18.2000	+2.999%	4	269	-97.088%
2025-08-27	16.6500	17.9200	16.6500	17.6700	+22.030%	232	269	-97.001%
2025-08-25	14.7300	14.8800	13.7100	14.4800	+7.339%	4	47	-96.340%
2025-08-19	14.4000	14.4000	13.3800	13.4900	-14.295%	4	48	-96.071%
2025-08-18	15.6100	15.7400	15.6100	15.7400	+0.255%	2	47	-96.633%
2025-08-12	15.5200	15.8500	15.5200	15.7000	+5.369%	3	47	-96.624%
2025-08-11	14.6700	14.9500	14.6700	14.9000	-6.758%	10	46	-96.443%
2025-08-08	15.8200	15.9800	15.8000	15.9800	+18.634%	4	46	-96.683%
2025-08-04	13.4500	13.4700	13.4500	13.4700	-19.821%	2	45	-96.065%
2025-07-30	16.8000	16.8000	16.8000	16.8000	-8.247%	1	44	-96.845%
2025-07-18	18.3100	18.3100	18.3100	18.3100	-1.294%	1	43	-97.105%
2025-07-16	18.5500	18.5500	18.5500	18.5500	-7.250%	1	42	-97.143%
2025-07-15	20.3000	20.3000	20.0000	20.0000	+5.263%	19	42	-97.350%
2025-07-14	19.5900	19.5900	18.5300	19.0000	+52.000%	22	24	-97.211%
2025-06-30	12.5000	12.5000	12.5000	12.5000	+32.135%	2	4	-95.760%
2025-06-25	9.2000	9.5000	9.2000	9.4600	-5.400%	4	4	-94.397%
2025-06-24	10.0000	10.0000	10.0000	10.0000	-35.484%	10	4	-94.700%
2025-06-10	15.5000	15.5000	15.4200	15.5000	+9.773%	10	13	-96.581%
2025-06-04	14.1200	14.1200	14.1200	14.1200	+0.355%	2	4	-96.246%
2025-06-03	14.0700	14.0700	14.0700	14.0700	+13.468%	2	4	-96.233%
2025-05-29	12.5000	12.5000	12.4000	12.4000	+21.569%	2	2	-95.726%
2025-05-27	10.2000	10.2000	10.2000	10.2000	0.000%	2	2	-94.804%