Dark

BA20260918C275
BA Sep 18 2026 275.00 Call (BA260918C00275000)
option OPRA

EOD

Aug 7, 2026

0.7500-32.432%(-0.3600)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.8900	0.8900	0.6800	0.7500	-32.432%	50	2,017	0.000%
2026-08-06	1.5100	1.5100	0.8300	1.1100	-36.207%	96	2,026	-32.432%
2026-08-05	1.6300	1.7400	1.4900	1.7400	+11.538%	194	2,011	-56.897%
2026-08-04	1.5100	1.8000	1.1900	1.5600	+24.800%	127	2,002	-51.923%
2026-08-03	0.6000	1.2500	0.6000	1.2500	+362.963%	944	1,978	-40.000%
2026-07-31	0.3100	0.3200	0.2200	0.2700	-38.636%	610	1,941	+177.778%
2026-07-30	0.3800	0.4600	0.3800	0.4400	+25.714%	101	1,339	+70.455%
2026-07-29	0.4100	0.4100	0.3500	0.3500	-55.128%	101	1,238	+114.286%
2026-07-28	0.5700	0.7800	0.4000	0.7800	+77.273%	66	1,214	-3.846%
2026-07-27	0.5200	0.5300	0.4100	0.4400	+2.326%	6	1,205	+70.455%
2026-07-24	0.4600	0.4600	0.4300	0.4300	-6.522%	6	1,204	+74.419%
2026-07-23	0.5000	0.5600	0.4600	0.4600	+4.545%	12	1,204	+63.043%
2026-07-21	0.5000	0.6500	0.3400	0.4400	-25.424%	38	1,203	+70.455%
2026-07-20	0.7500	0.7500	0.3800	0.5900	-18.056%	64	1,170	+27.119%
2026-07-17	0.6300	0.9800	0.6300	0.7200	-5.263%	25	1,143	+4.167%
2026-07-16	0.8600	0.8600	0.7600	0.7600	-24.000%	47	1,137	-1.316%
2026-07-15	1.2000	1.2000	1.0000	1.0000	-0.990%	15	1,137	-25.000%
2026-07-14	1.0000	1.0100	1.0000	1.0100	+26.250%	3	1,134	-25.743%
2026-07-13	1.0100	1.0100	0.8000	0.8000	-44.444%	18	1,131	-6.250%
2026-07-10	1.4400	1.4400	1.4400	1.4400	-10.000%	1	1,130	-47.917%
2026-07-09	1.6900	1.6900	1.5300	1.6000	-18.782%	4	1,130	-53.125%
2026-07-08	2.0000	2.0000	1.5000	1.9700	-25.660%	50	1,131	-61.929%
2026-07-07	2.8600	3.2000	2.6500	2.6500	-23.851%	8	1,081	-71.698%
2026-07-06	3.0000	3.4800	2.7000	3.4800	+60.369%	40	1,074	-78.448%
2026-07-02	2.1600	2.1700	2.1600	2.1700	+50.694%	4	1,071	-65.438%
2026-07-01	1.1500	1.4400	1.1500	1.4400	+16.129%	4	1,071	-47.917%
2026-06-30	1.2500	1.2500	1.2400	1.2400	+1.639%	5	1,069	-39.516%
2026-06-29	1.3000	1.3000	1.1700	1.2200	-22.785%	1,078	1,824	-38.525%
2026-06-26	1.5800	1.5800	1.5800	1.5800	-4.242%	1	1,681	-52.532%
2026-06-25	2.0000	2.0000	1.6500	1.6500	+2.484%	2	1,680	-54.545%
2026-06-24	1.6100	1.6100	1.6100	1.6100	-1.227%	1	1,680	-53.416%
2026-06-23	1.6900	1.9400	1.6300	1.6300	-11.892%	7	1,679	-53.988%
2026-06-22	2.5200	2.5800	1.8500	1.8500	-16.667%	30	1,685	-59.459%
2026-06-18	2.6700	2.7500	2.2200	2.2200	-35.652%	20	1,676	-66.216%
2026-06-17	3.4800	3.4800	3.4500	3.4500	+5.828%	59	1,676	-78.261%
2026-06-16	3.7500	3.7500	2.8100	3.2600	-20.488%	78	1,717	-76.994%
2026-06-15	3.4100	4.1800	2.9300	4.1000	+43.357%	23	1,645	-81.707%
2026-06-12	2.8400	2.8600	2.4900	2.8600	+15.789%	14	1,643	-73.776%
2026-06-11	2.0400	2.5200	2.0300	2.4700	+33.514%	116	1,644	-69.636%
2026-06-10	2.2800	2.2800	1.8500	1.8500	-30.451%	8	1,597	-59.459%
2026-06-09	2.7700	3.0000	2.6600	2.6600	+0.758%	8	1,597	-71.805%
2026-06-08	2.9800	2.9800	2.6400	2.6400	-8.333%	5	1,594	-71.591%
2026-06-05	3.1200	3.3500	2.8800	2.8800	-10.000%	6	1,593	-73.958%
2026-06-04	2.7100	3.3200	2.3200	3.2000	+33.333%	27	1,594	-76.563%
2026-06-03	2.9500	2.9500	2.4000	2.4000	-32.394%	32	1,595	-68.750%
2026-06-02	3.7500	3.7500	3.1700	3.5500	-20.759%	21	1,596	-78.873%
2026-06-01	4.5500	4.5500	4.4800	4.4800	-21.951%	11	1,585	-83.259%
2026-05-29	5.5000	6.0000	5.5000	5.7400	+8.302%	18	1,584	-86.934%
2026-05-28	5.3500	5.3500	5.3000	5.3000	+21.005%	11	1,574	-85.849%
2026-05-27	4.1700	5.0000	4.0200	4.3800	+28.824%	24	1,564	-82.877%
2026-05-22	3.8600	3.8600	3.2900	3.4000	+2.410%	23	1,563	-77.941%
2026-05-21	3.5900	3.7200	3.2000	3.3200	-24.887%	27	1,572	-77.410%
2026-05-20	3.3000	4.4400	3.3000	4.4200	+37.267%	10	1,572	-83.032%
2026-05-19	3.8100	3.8100	3.2200	3.2200	-19.900%	33	1,558	-76.708%
2026-05-18	4.2000	4.2000	3.6000	4.0200	-5.412%	33	1,558	-81.343%
2026-05-15	5.5000	5.5000	4.2500	4.2500	-41.379%	15	1,558	-82.353%
2026-05-14	10.0000	10.0000	7.0000	7.2500	-17.614%	22	1,555	-89.655%
2026-05-13	7.7000	9.3500	7.7000	8.8000	+17.333%	8	1,537	-91.477%
2026-05-12	5.5800	7.5000	5.5800	7.5000	+1.488%	5	1,537	-90.000%
2026-05-08	7.3300	7.3900	7.2500	7.3900	-25.729%	11	1,537	-89.851%
2026-05-07	9.9500	9.9500	9.9500	9.9500	+75.485%	2	1,529	-92.462%
2026-05-06	5.6000	5.6700	5.6000	5.6700	+19.873%	311	1,529	-86.772%
2026-05-05	4.4100	4.7600	4.0200	4.7300	+3.050%	787	1,210	-84.144%
2026-05-04	4.9300	5.0700	4.4500	4.5900	-16.545%	39	615	-83.660%
2026-05-01	6.5000	6.5000	5.5000	5.5000	-4.348%	39	595	-86.364%
2026-04-30	5.9100	5.9100	5.7500	5.7500	+18.557%	23	595	-86.957%
2026-04-29	5.0500	5.0500	4.6700	4.8500	-19.569%	10	609	-84.536%
2026-04-28	6.4500	6.4500	5.9700	6.0300	-15.428%	3	612	-87.562%
2026-04-27	7.9500	7.9500	6.8000	7.1300	-7.403%	7	610	-89.481%
2026-04-24	8.0000	8.0000	7.7000	7.7000	+10.791%	15	611	-90.260%
2026-04-23	7.5400	7.9000	6.9500	6.9500	-8.793%	21	611	-89.209%
2026-04-22	5.4000	7.6500	5.4000	7.6200	+57.113%	44	599	-90.157%
2026-04-21	4.9500	4.9500	4.7000	4.8500	-9.346%	32	586	-84.536%
2026-04-20	4.8600	5.3500	4.7700	5.3500	-6.305%	26	586	-85.981%
2026-04-17	6.5200	6.5200	5.7100	5.7100	+31.264%	5	589	-86.865%
2026-04-16	5.1000	5.1000	4.1000	4.3500	-20.909%	84	589	-82.759%
2026-04-15	5.2500	5.5000	5.0000	5.5000	+2.230%	71	666	-86.364%
2026-04-14	5.3800	5.3800	5.3800	5.3800	+1.509%	2	739	-86.059%
2026-04-13	4.5500	5.4200	4.5500	5.3000	+20.455%	14	738	-85.849%
2026-04-10	4.7000	4.7000	4.3500	4.4000	-17.757%	51	751	-82.955%
2026-04-09	4.7000	5.5500	4.6500	5.3500	+7.000%	98	764	-85.981%
2026-04-08	5.0000	5.0000	4.8500	5.0000	+34.048%	37	771	-85.000%
2026-04-07	4.1200	4.1200	3.7300	3.7300	-16.180%	2	768	-79.893%
2026-04-06	4.4500	4.4500	4.4500	4.4500	+27.143%	5	767	-83.146%
2026-04-02	3.4500	3.5000	3.4500	3.5000	-5.149%	2	761	-78.571%
2026-04-01	3.4200	3.6900	3.2500	3.6900	+45.276%	3	761	-79.675%
2026-03-31	2.5400	2.5400	2.5400	2.5400	+23.301%	2	762	-70.472%
2026-03-30	2.0200	2.0600	2.0200	2.0600	+1.478%	2	762	-63.592%
2026-03-27	2.1100	2.1500	2.0300	2.0300	-26.182%	14	762	-63.054%
2026-03-26	2.7500	2.7500	2.7500	2.7500	-11.290%	2	751	-72.727%
2026-03-23	3.1000	3.1000	3.1000	3.1000	+9.541%	3	749	-75.806%
2026-03-20	3.4300	3.4300	2.8300	2.8300	-18.678%	4	746	-73.498%
2026-03-19	3.2500	3.4800	2.8400	3.4800	-8.421%	11	747	-78.448%
2026-03-18	4.2300	4.2300	3.6700	3.8000	-16.484%	62	747	-80.263%
2026-03-17	6.2500	6.2500	4.4500	4.5500	-15.741%	38	694	-83.516%
2026-03-16	5.7500	6.0800	5.4000	5.4000	+5.882%	451	657	-86.111%
2026-03-13	4.6700	6.3200	4.5500	5.1000	+14.607%	142	628	-85.294%
2026-03-12	4.9400	4.9400	4.2900	4.4500	-25.210%	13	550	-83.146%
2026-03-11	6.8100	6.8100	5.9500	5.9500	-26.543%	38	549	-87.395%
2026-03-10	8.4000	8.4000	8.1000	8.1000	-6.897%	11	540	-90.741%
2026-03-09	9.0000	9.2000	8.6000	8.7000	+1.517%	22	541	-91.379%
2026-03-06	8.1300	8.6500	8.1300	8.5700	+12.026%	5	527	-91.249%
2026-03-05	7.7500	8.0100	7.6500	7.6500	-15.000%	17	526	-90.196%
2026-03-04	8.3900	9.0000	8.3900	9.0000	+1.466%	5	540	-91.667%
2026-03-03	8.6900	9.0000	8.6900	8.8700	-8.083%	15	535	-91.545%
2026-03-02	9.0000	9.6500	9.0000	9.6500	+14.201%	10	527	-92.228%
2026-02-27	8.8000	8.8500	8.4500	8.4500	-11.979%	7	524	-91.124%
2026-02-26	9.4500	9.7500	9.4000	9.6000	-4.478%	107	521	-92.188%
2026-02-25	10.4600	10.4600	10.0000	10.0500	+1.005%	11	414	-92.537%
2026-02-23	10.1700	10.2000	9.8000	9.9500	-12.489%	108	414	-92.462%
2026-02-19	11.9500	12.5700	11.3700	11.3700	-15.590%	4	323	-93.404%
2026-02-18	15.0500	15.0500	13.4700	13.4700	-6.132%	5	324	-94.432%
2026-02-17	14.3500	14.3500	14.3500	14.3500	+2.500%	1	322	-94.774%
2026-02-13	14.3000	14.3000	14.0000	14.0000	+7.692%	2	321	-94.643%
2026-02-11	13.0000	13.0000	13.0000	13.0000	-20.732%	1	321	-94.231%
2026-02-10	15.5500	16.4000	15.4500	16.4000	+5.128%	4	320	-95.427%
2026-02-09	15.6100	15.6100	15.6000	15.6000	+4.839%	3	321	-95.192%
2026-02-06	14.8800	14.8800	14.8800	14.8800	+17.165%	10	320	-94.960%
2026-02-04	12.6500	12.8500	12.6500	12.7000	+19.924%	204	310	-94.094%
2026-02-03	11.0500	11.0500	10.5900	10.5900	-10.708%	7	156	-92.918%
2026-02-02	11.4900	11.8600	11.4900	11.8600	+0.508%	2	161	-93.676%
2026-01-29	12.8500	12.8500	11.8000	11.8000	-23.871%	3	160	-93.644%
2026-01-28	14.1100	15.5000	14.1100	15.5000	-1.899%	6	161	-95.161%
2026-01-27	13.9500	18.1900	13.9500	15.8000	-12.755%	17	160	-95.253%
2026-01-26	18.1100	18.1100	18.1100	18.1100	-3.670%	6	154	-95.859%
2026-01-23	18.8000	18.8000	18.8000	18.8000	-7.115%	10	154	-96.011%
2026-01-22	20.2400	20.2400	20.2400	20.2400	+12.444%	10	154	-96.294%
2026-01-20	18.0000	18.0000	18.0000	18.0000	-0.387%	3	148	-95.833%
2026-01-16	18.0700	18.0700	18.0700	18.0700	-1.257%	1	148	-95.849%
2026-01-15	18.3000	18.3000	18.3000	18.3000	+17.308%	1	148	-95.902%
2026-01-14	15.6000	15.6000	15.6000	15.6000	-14.050%	10	148	-95.192%
2026-01-13	17.7700	18.2000	17.7700	18.1500	+27.368%	33	148	-95.868%
2026-01-12	12.6000	14.2500	12.6000	14.2500	+14.919%	32	153	-94.737%
2026-01-09	12.4000	12.4000	12.4000	12.4000	+9.347%	1	136	-93.952%
2026-01-08	11.3400	11.3400	11.3400	11.3400	+2.624%	1	136	-93.386%
2026-01-07	11.3000	12.2500	11.0500	11.0500	+0.913%	12	135	-93.213%
2026-01-06	10.9500	10.9500	10.9500	10.9500	+2.336%	3	132	-93.151%
2026-01-02	9.0000	10.7000	8.8000	10.7000	+23.986%	14	132	-92.991%
2025-12-30	8.6300	8.6300	8.6300	8.6300	+9.796%	1	118	-91.309%
2025-12-23	8.0000	8.3100	7.8600	7.8600	-0.883%	28	118	-90.458%
2025-12-22	7.9300	7.9300	7.9300	7.9300	-0.627%	1	104	-90.542%
2025-12-19	7.5900	9.1000	7.5000	7.9800	+15.485%	16	104	-90.602%
2025-12-18	7.1100	7.1100	6.9100	6.9100	-5.472%	6	97	-89.146%
2025-12-17	7.3000	7.5800	7.3000	7.3100	+10.423%	3	96	-89.740%
2025-12-16	6.6000	7.2700	6.5200	6.6200	-2.216%	11	96	-88.671%
2025-12-15	7.2400	7.2400	6.5400	6.7700	+0.296%	7	99	-88.922%
2025-12-12	6.7500	6.7500	6.7500	6.7500	-0.735%	7	95	-88.889%
2025-12-02	6.5300	6.8000	6.5300	6.8000	+66.667%	4	90	-88.971%
2025-11-28	4.0800	4.0800	4.0800	4.0800	+78.166%	1	89	-81.618%
2025-11-24	2.2900	2.2900	2.2900	2.2900	-61.833%	1	89	-67.249%
2025-11-13	6.0000	6.0000	6.0000	6.0000	+0.167%	1	89	-87.500%
2025-11-07	5.9900	5.9900	5.9900	5.9900	-18.169%	1	88	-87.479%
2025-11-04	7.3200	7.3200	7.3200	7.3200	-13.373%	1	89	-89.754%
2025-11-03	8.5500	8.5500	8.4500	8.4500	+6.962%	2	89	-91.124%
2025-10-31	7.9000	7.9000	7.9000	7.9000	-9.714%	1	89	-90.506%
2025-10-30	8.4900	8.7500	8.4900	8.7500	-21.595%	3	89	-91.429%
2025-10-29	11.1600	11.1600	11.1600	11.1600	+0.090%	1	89	-93.280%
2025-10-22	11.1500	11.1500	11.1500	11.1500	-5.828%	3	90	-93.274%
2025-10-20	11.8500	11.8500	11.8400	11.8400	-9.202%	46	90	-93.666%
2025-10-14	11.5000	13.2500	11.5000	13.0400	+3.657%	44	108	-94.248%
2025-10-13	12.6000	12.8000	12.5800	12.5800	-6.746%	20	140	-94.038%
2025-10-10	13.4900	13.4900	13.4900	13.4900	+4.574%	2	149	-94.440%
2025-10-09	12.2100	12.9000	12.2100	12.9000	-4.797%	3	147	-94.186%
2025-10-06	13.5500	13.5500	13.5500	13.5500	+14.831%	1	146	-94.465%
2025-10-01	11.7700	11.9200	11.7700	11.8000	-3.909%	3	146	-93.644%
2025-09-29	12.4700	12.6700	12.2800	12.2800	-14.425%	7	146	-93.893%
2025-09-26	15.7500	15.7500	14.3500	14.3500	+23.707%	3	146	-94.774%
2025-09-25	11.6000	11.6000	11.6000	11.6000	+8.920%	5	144	-93.534%
2025-09-22	10.5000	10.6500	10.5000	10.6500	-3.968%	19	140	-92.958%
2025-09-19	11.0900	11.0900	11.0900	11.0900	-4.149%	2	141	-93.237%
2025-09-18	11.5700	11.5700	11.5700	11.5700	+3.767%	1	139	-93.518%
2025-09-16	11.1400	11.1500	11.1400	11.1500	-2.193%	2	138	-93.274%
2025-09-15	11.4000	11.4000	11.4000	11.4000	-26.022%	1	139	-93.421%
2025-09-11	15.4600	15.4600	15.4100	15.4100	-23.524%	2	138	-95.133%
2025-09-02	19.9400	20.1500	19.9400	20.1500	+5.497%	23	138	-96.278%
2025-08-28	19.0000	19.1000	19.0000	19.1000	+1.596%	2	127	-96.073%
2025-08-27	18.2000	18.8100	18.0300	18.8000	+1.457%	85	126	-96.011%
2025-08-26	18.5300	18.5300	18.5300	18.5300	+8.047%	1	41	-95.953%
2025-08-22	17.1500	17.1500	17.1500	17.1500	-4.083%	1	41	-95.627%
2025-08-14	17.8500	17.8800	17.8500	17.8800	+10.031%	9	41	-95.805%
2025-08-05	16.2500	16.2500	16.2500	16.2500	+10.695%	1	33	-95.385%
2025-08-04	14.7000	14.7000	14.6800	14.6800	+5.233%	2	32	-94.891%
2025-08-01	13.9500	13.9500	13.9500	13.9500	-23.436%	1	33	-94.624%
2025-07-29	18.2200	18.2200	18.2200	18.2200	-12.906%	1	33	-95.884%
2025-07-28	21.0300	21.3000	20.9000	20.9200	+4.600%	22	33	-96.415%
2025-07-25	20.0000	20.0000	20.0000	20.0000	-2.676%	10	22	-96.250%
2025-07-23	20.5500	20.5500	20.5500	20.5500	+2.750%	4	22	-96.350%
2025-07-18	20.0000	20.0000	20.0000	20.0000	+0.756%	1	18	-96.250%
2025-07-16	19.8500	19.8500	19.8500	19.8500	-3.218%	1	18	-96.222%
2025-07-14	20.0000	20.5100	20.0000	20.5100	+2.550%	3	17	-96.343%
2025-07-11	20.0000	20.0000	20.0000	20.0000	+5.263%	1	16	-96.250%
2025-07-10	19.0000	19.0000	19.0000	19.0000	-5.000%	11	15	-96.053%
2025-07-09	20.0000	20.0000	19.0000	20.0000	+48.699%	3	5	-96.250%
2025-06-30	13.6000	13.6000	13.4500	13.4500	-17.988%	2	3	-94.424%
2025-06-11	15.3500	16.4000	15.3500	16.4000	+9.333%	2	2	-95.427%
2025-06-04	15.0000	15.0000	15.0000	15.0000	+15.385%	1	1	-95.000%
2025-05-29	13.5000	13.5000	13.0000	13.0000	0.000%	3	1	-94.231%