Dark

BA20260918C255
BA Sep 18 2026 255.00 Call (BA260918C00255000)
option OPRA

EOD

Aug 7, 2026

3.35+3.077%(+0.10)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.3500	3.6600	2.7000	3.3500	+3.077%	125	7,968	0.000%
2026-08-06	5.3900	5.3900	2.9100	3.2500	-40.147%	105	7,964	+3.077%
2026-08-05	5.2000	5.6500	4.7000	5.4300	+8.600%	2,690	7,958	-38.306%
2026-08-04	4.9000	5.4000	3.7500	5.0000	+19.048%	163	5,651	-33.000%
2026-08-03	2.2300	4.2500	2.1200	4.2000	+202.158%	288	5,577	-20.238%
2026-07-31	1.3000	1.3900	0.8100	1.3900	-15.758%	59	5,437	+141.007%
2026-07-30	1.2000	1.8400	1.2000	1.6500	+29.921%	69	5,437	+103.030%
2026-07-29	1.3600	1.4100	0.9000	1.2700	-39.524%	172	5,426	+163.780%
2026-07-28	1.9900	2.3300	1.4400	2.1000	+48.936%	161	5,440	+59.524%
2026-07-27	1.3900	1.6100	1.3200	1.4100	+1.439%	30	5,322	+137.589%
2026-07-24	1.1300	1.3900	1.1200	1.3900	+13.934%	14	5,306	+141.007%
2026-07-23	1.3900	1.3900	0.9700	1.2200	-5.426%	80	5,300	+174.590%
2026-07-22	1.2500	1.3500	1.0900	1.2900	+22.857%	130	5,338	+159.690%
2026-07-21	1.5000	1.5000	1.0500	1.0500	-30.921%	40	5,310	+219.048%
2026-07-20	2.2000	2.2000	1.4200	1.5200	-33.913%	8	5,328	+120.395%
2026-07-17	2.2400	2.3500	1.8600	2.3000	+11.650%	1,217	5,314	+45.652%
2026-07-16	2.2300	2.3800	2.0300	2.0600	-28.472%	23	4,135	+62.621%
2026-07-15	2.9000	3.1000	2.8800	2.8800	+10.769%	5	4,147	+16.319%
2026-07-14	2.5100	3.0000	2.5100	2.6000	+8.333%	23	4,143	+28.846%
2026-07-13	2.7900	2.8800	2.4000	2.4000	-34.247%	255	4,126	+39.583%
2026-07-10	3.5000	3.6500	3.3000	3.6500	-8.750%	27	3,871	-8.219%
2026-07-09	4.5000	4.5100	3.9500	4.0000	-5.882%	62	3,862	-16.250%
2026-07-08	5.1500	5.1500	4.1900	4.2500	-34.615%	77	3,819	-21.176%
2026-07-07	7.8500	8.3000	6.2800	6.5000	-13.907%	40	3,866	-48.462%
2026-07-06	5.7400	7.5500	5.6000	7.5500	+58.947%	39	3,849	-55.629%
2026-07-02	4.6500	5.3500	4.6500	4.7500	+31.944%	28	3,818	-29.474%
2026-07-01	3.4400	3.6000	3.1300	3.6000	+18.033%	12	3,818	-6.944%
2026-06-30	3.4200	3.4200	3.0500	3.0500	+0.329%	14	3,805	+9.836%
2026-06-29	3.1500	3.1500	2.7300	3.0400	-20.000%	10	3,807	+10.197%
2026-06-26	3.8500	4.5000	3.8000	3.8000	-8.434%	39	3,806	-11.842%
2026-06-25	4.9500	5.0500	4.1000	4.1500	-11.702%	45	3,792	-19.277%
2026-06-24	4.4000	4.7000	4.2700	4.7000	+18.987%	30	3,828	-28.723%
2026-06-23	4.0900	4.2200	3.9500	3.9500	-16.842%	504	3,809	-15.190%
2026-06-22	5.5300	5.5300	4.4500	4.7500	-15.179%	15	3,317	-29.474%
2026-06-18	5.3000	5.9000	4.9000	5.6000	-9.677%	161	3,256	-40.179%
2026-06-17	6.4000	6.4000	6.2000	6.2000	-25.301%	4	3,256	-45.968%
2026-06-15	7.7000	8.3000	7.7000	8.3000	+46.903%	164	3,252	-59.639%
2026-06-12	5.6500	5.6500	5.6500	5.6500	-2.586%	1	3,107	-40.708%
2026-06-11	4.9000	5.9000	4.8700	5.8000	+58.904%	34	3,107	-42.241%
2026-06-10	3.9800	3.9800	3.6500	3.6500	-37.500%	34	3,087	-8.219%
2026-06-08	5.8400	5.8400	5.8400	5.8400	+11.027%	2	3,065	-42.637%
2026-06-05	5.7500	5.7500	5.2600	5.2600	-19.695%	9	3,067	-36.312%
2026-06-04	5.7000	6.5500	5.5900	6.5500	+45.556%	6	3,058	-48.855%
2026-06-03	5.3000	5.4000	4.5000	4.5000	-24.370%	14	3,056	-25.556%
2026-06-02	7.9600	7.9600	5.8400	5.9500	-27.439%	33	3,055	-43.697%
2026-06-01	8.2000	8.2000	8.2000	8.2000	-20.388%	2	3,069	-59.146%
2026-05-29	8.9500	11.0200	8.9500	10.3000	+6.186%	52	3,069	-67.476%
2026-05-28	10.0000	10.1800	9.5500	9.7000	+21.250%	17	3,065	-65.464%
2026-05-27	8.9800	8.9800	7.3000	8.0000	+20.301%	9	3,063	-58.125%
2026-05-22	6.1000	6.8500	6.1000	6.6500	-5.000%	5	3,066	-49.624%
2026-05-21	6.1100	7.2900	6.1100	7.0000	-10.828%	8	3,065	-52.143%
2026-05-20	7.4500	7.8500	7.4500	7.8500	+30.833%	40	3,065	-57.325%
2026-05-19	7.0000	7.0000	6.0000	6.0000	-17.695%	3	3,034	-44.167%
2026-05-18	7.5900	7.5900	6.7000	7.2900	-8.761%	22	3,034	-54.047%
2026-05-15	10.1500	10.1500	7.9000	7.9900	-34.401%	381	3,034	-58.073%
2026-05-14	17.0400	17.0400	11.6000	12.1800	-20.651%	22	2,883	-72.496%
2026-05-13	14.0000	16.1000	14.0000	15.3500	+23.492%	36	2,877	-78.176%
2026-05-12	12.4300	12.4300	12.4300	12.4300	-15.327%	1	2,877	-73.049%
2026-05-11	14.3400	15.0000	13.4000	14.6800	+14.688%	7	2,877	-77.180%
2026-05-08	11.4000	13.4600	11.4000	12.8000	+17.216%	36	2,882	-73.828%
2026-05-07	12.7400	12.7400	10.9200	10.9200	+9.749%	2	2,840	-69.322%
2026-05-06	10.1600	10.1600	9.9500	9.9500	+16.374%	10	2,838	-66.332%
2026-05-05	8.3900	8.9000	8.3900	8.5500	+1.786%	12	2,839	-60.819%
2026-05-04	8.7000	8.7000	8.4000	8.4000	-3.448%	2	2,840	-60.119%
2026-04-29	8.7000	8.7000	8.7000	8.7000	-18.692%	1	2,840	-61.494%
2026-04-28	10.6000	10.7500	10.6000	10.7000	-12.223%	14	2,839	-68.692%
2026-04-27	11.9000	12.1900	11.7500	12.1900	-8.000%	51	2,851	-72.518%
2026-04-24	13.4500	13.4500	13.2500	13.2500	-6.028%	13	2,817	-74.717%
2026-04-23	14.0000	14.1000	12.0500	14.1000	+16.145%	156	2,817	-76.241%
2026-04-22	10.5000	12.1400	10.5000	12.1400	+39.540%	4	2,788	-72.405%
2026-04-21	8.6000	8.7500	8.5000	8.7000	-6.452%	48	2,814	-61.494%
2026-04-20	9.2000	9.3000	9.2000	9.3000	-4.124%	2	2,814	-63.978%
2026-04-17	10.5200	11.8000	9.7000	9.7000	+21.250%	216	2,812	-65.464%
2026-04-16	10.0000	10.0500	7.6000	8.0000	-12.949%	106	2,803	-58.125%
2026-04-15	9.4000	9.4500	9.1900	9.1900	-5.647%	5	2,869	-63.547%
2026-04-14	9.7400	9.7400	9.7400	9.7400	+1.990%	4	2,868	-65.606%
2026-04-13	9.5000	9.6000	9.5000	9.5500	+17.178%	12	2,864	-64.921%
2026-04-10	8.8000	8.8000	8.0000	8.1500	-12.366%	352	2,874	-58.896%
2026-04-09	9.1500	9.4000	9.1500	9.3000	+7.514%	28	2,886	-63.978%
2026-04-08	8.5000	8.7900	8.4800	8.6500	+27.206%	6	2,874	-61.272%
2026-04-07	6.8000	6.8000	6.8000	6.8000	-6.207%	10	2,869	-50.735%
2026-04-06	7.2500	7.2500	7.2500	7.2500	+10.687%	1	2,879	-53.793%
2026-04-02	6.3000	6.5500	6.1500	6.5500	-2.239%	1,046	2,927	-48.855%
2026-04-01	6.7000	7.2000	6.5500	6.7000	+26.415%	117	2,927	-50.000%
2026-03-31	4.1500	5.3000	3.9900	5.3000	+37.662%	41	2,850	-36.792%
2026-03-30	3.7000	3.8500	3.7000	3.8500	+4.054%	57	2,838	-12.987%
2026-03-27	3.7200	3.7200	3.7000	3.7000	-31.481%	4	2,782	-9.459%
2026-03-25	5.2300	5.4000	5.1500	5.4000	+10.429%	7	2,783	-37.963%
2026-03-24	4.7500	4.9200	4.6900	4.8900	-2.200%	25	2,776	-31.493%
2026-03-23	5.0800	5.7500	4.9700	5.0000	+5.263%	30	2,756	-33.000%
2026-03-20	5.1500	5.3000	4.7500	4.7500	-10.882%	54	2,733	-29.474%
2026-03-19	5.2500	5.3300	5.2500	5.3300	-26.986%	27	2,679	-37.148%
2026-03-18	6.7600	7.3000	6.6000	7.3000	-21.081%	25	2,653	-54.110%
2026-03-16	10.4500	10.4500	9.2500	9.2500	+23.333%	40	2,638	-63.784%
2026-03-12	9.3600	9.3600	7.2000	7.5000	-27.536%	2,282	2,593	-55.333%
2026-03-11	10.9000	10.9000	10.3500	10.3500	-16.801%	10	655	-67.633%
2026-03-10	13.8500	14.5000	12.4400	12.4400	-11.206%	6	658	-73.071%
2026-03-09	14.6500	14.6500	13.6900	14.0100	-12.438%	27	658	-76.089%
2026-03-06	13.6000	16.0000	13.6000	16.0000	+37.221%	2	653	-79.063%
2026-03-05	13.4500	13.4500	11.6600	11.6600	-19.028%	11	651	-71.269%
2026-03-04	14.4000	14.4000	14.4000	14.4000	+3.597%	1	645	-76.736%
2026-03-03	13.9000	13.9000	13.9000	13.9000	-8.432%	1	644	-75.899%
2026-03-02	15.2000	15.3000	15.1800	15.1800	+10.803%	3	643	-77.931%
2026-02-27	14.0500	14.0500	13.7000	13.7000	-9.091%	9	643	-75.547%
2026-02-26	15.0000	15.0700	14.3500	15.0700	-5.989%	26	639	-77.770%
2026-02-25	16.0300	16.0300	16.0300	16.0300	-8.138%	1	619	-79.102%
2026-02-24	17.3100	17.4500	17.3100	17.4500	-2.840%	2	619	-80.802%
2026-02-20	17.9600	17.9600	17.9600	17.9600	-0.883%	2	618	-81.347%
2026-02-19	18.3700	18.3700	18.1200	18.1200	-10.827%	14	616	-81.512%
2026-02-17	20.3200	20.3200	20.3200	20.3200	-16.447%	1	616	-83.514%
2026-02-13	23.5100	24.4500	23.2600	24.3200	+16.419%	16	626	-86.225%
2026-02-12	22.5600	23.2500	20.8700	20.8900	+9.601%	4	626	-83.964%
2026-02-11	19.8700	20.2100	19.0600	19.0600	-17.667%	20	626	-82.424%
2026-02-10	23.1500	23.1500	23.1500	23.1500	0.000%	4	629	-85.529%
2026-02-09	21.5100	23.1500	21.5100	23.1500	+2.843%	6	625	-85.529%
2026-02-06	22.5100	22.5100	22.5100	22.5100	+29.219%	1	626	-85.118%
2026-02-04	17.3600	17.4600	17.3500	17.4200	+9.491%	13	626	-80.769%
2026-02-03	17.0000	17.0000	15.9100	15.9100	-16.702%	11	622	-78.944%
2026-01-29	19.7000	19.7000	19.1000	19.1000	-13.614%	7	624	-82.461%
2026-01-28	22.1100	22.1100	22.1100	22.1100	-15.125%	2	622	-84.848%
2026-01-27	22.4800	27.1300	20.6000	26.0500	-2.325%	10	622	-87.140%
2026-01-26	26.6700	26.6700	26.6700	26.6700	-7.008%	2	620	-87.439%
2026-01-23	27.0600	28.6800	27.0600	28.6800	+3.913%	3	618	-88.319%
2026-01-22	28.3800	28.4300	27.2400	27.6000	+1.657%	72	619	-87.862%
2026-01-21	27.1500	27.1500	27.1500	27.1500	+3.429%	9	652	-87.661%
2026-01-20	25.7700	26.2500	25.7700	26.2500	+1.469%	4	661	-87.238%
2026-01-15	25.8700	25.8700	25.8700	25.8700	+1.650%	2	660	-87.051%
2026-01-13	23.5800	25.4500	23.3600	25.4500	+37.049%	529	659	-86.837%
2026-01-09	17.8200	18.5700	16.9600	18.5700	+11.198%	13	158	-81.960%
2026-01-08	16.7000	16.7000	16.7000	16.7000	-7.222%	1	158	-79.940%
2026-01-07	17.8500	18.1000	17.8500	18.0000	+11.111%	4	158	-81.389%
2026-01-05	17.0000	17.0000	16.2000	16.2000	+1.759%	9	158	-79.321%
2026-01-02	14.5500	15.9200	14.5500	15.9200	+32.116%	3	158	-78.957%
2025-12-31	12.0500	12.0500	12.0500	12.0500	-8.015%	2	158	-72.199%
2025-12-30	13.2300	13.2300	13.0800	13.1000	+8.714%	19	158	-74.427%
2025-12-29	12.0000	12.0500	11.9000	12.0500	+0.837%	12	139	-72.199%
2025-12-22	11.9500	11.9500	11.9500	11.9500	-3.551%	10	134	-71.967%
2025-12-19	11.0000	12.3900	11.0000	12.3900	+18.565%	8	134	-72.962%
2025-12-12	9.7000	10.4500	9.7000	10.4500	+5.237%	8	134	-67.943%
2025-12-11	9.5100	9.9400	9.3700	9.9300	+12.841%	7	141	-66.264%
2025-12-10	9.4000	10.0000	8.7500	8.8000	-8.333%	14	139	-61.932%
2025-12-09	9.6000	9.6000	9.6000	9.6000	-12.409%	2	141	-65.104%
2025-12-08	10.3300	10.9600	10.3300	10.9600	+9.820%	6	140	-69.434%
2025-12-05	9.8100	9.9800	9.3700	9.9800	-1.383%	15	137	-66.433%
2025-12-04	10.1200	10.1200	10.1200	10.1200	+3.265%	5	132	-66.897%
2025-12-03	9.8000	9.8000	9.8000	9.8000	-5.405%	1	127	-65.816%
2025-12-02	6.3900	15.8200	6.3900	10.3600	+59.140%	16	127	-67.664%
2025-12-01	6.4200	6.5100	6.4200	6.5100	+18.364%	4	126	-48.541%
2025-11-21	5.6500	5.6500	5.5000	5.5000	-11.147%	3	125	-39.091%
2025-11-19	6.5000	6.5000	6.1900	6.1900	-15.205%	8	126	-45.880%
2025-11-18	7.3000	7.3000	7.3000	7.3000	-13.302%	1	126	-54.110%
2025-11-14	8.4200	8.4200	8.4200	8.4200	-5.180%	1	126	-60.214%
2025-11-10	8.9400	8.9400	8.8800	8.8800	-12.856%	3	126	-62.275%
2025-11-07	8.8700	10.1900	8.8700	10.1900	+10.761%	3	128	-67.125%
2025-11-06	9.2000	9.2000	9.2000	9.2000	-12.796%	2	129	-63.587%
2025-11-04	10.6000	10.6000	10.5500	10.5500	-35.513%	10	127	-68.246%
2025-10-22	16.3500	16.3600	16.3500	16.3600	+0.677%	20	122	-79.523%
2025-10-17	18.0000	18.0000	16.2200	16.2500	-4.971%	20	142	-79.385%
2025-10-14	17.8500	17.8600	17.1000	17.1000	-11.169%	4	145	-80.409%
2025-10-09	19.2500	19.2500	19.2500	19.2500	+10.000%	4	145	-82.597%
2025-10-03	17.5000	17.5000	17.5000	17.5000	+3.919%	1	145	-80.857%
2025-10-01	16.4800	16.8400	16.4800	16.8400	-4.912%	2	145	-80.107%
2025-09-29	17.6500	17.7100	17.6500	17.7100	+2.667%	2	145	-81.084%
2025-09-25	17.1400	17.2500	17.1400	17.2500	-1.989%	2	145	-80.580%
2025-09-23	17.6000	17.6000	17.6000	17.6000	+11.392%	8	146	-80.966%
2025-09-22	15.8000	15.8000	15.8000	15.8000	-0.940%	1	146	-78.797%
2025-09-19	15.9500	15.9500	15.9500	15.9500	-2.147%	1	145	-78.997%
2025-09-17	16.1700	16.3000	16.1700	16.3000	-4.399%	4	144	-79.448%
2025-09-12	18.1700	18.1700	16.2900	17.0500	-21.789%	8	140	-80.352%
2025-09-11	21.8200	21.8200	21.8000	21.8000	-16.794%	2	136	-84.633%
2025-08-28	26.1500	26.3000	26.1000	26.2000	+3.762%	8	137	-87.214%
2025-08-27	24.9500	25.2500	24.9500	25.2500	+4.339%	20	136	-86.733%
2025-08-26	24.2000	24.2000	24.2000	24.2000	-1.826%	1	116	-86.157%
2025-08-22	24.6500	24.6500	24.6500	24.6500	+1.232%	5	116	-86.410%
2025-08-18	23.6000	24.3500	23.6000	24.3500	-2.717%	7	115	-86.242%
2025-08-14	25.0500	25.0500	25.0000	25.0300	+1.131%	9	108	-86.616%
2025-08-13	24.2500	24.7500	24.2500	24.7500	+11.738%	4	102	-86.465%
2025-08-07	22.5500	22.5500	21.9500	22.1500	-1.336%	39	98	-84.876%
2025-08-06	21.8500	22.4500	21.8500	22.4500	+9.459%	31	74	-85.078%
2025-08-04	20.2000	20.5100	20.2000	20.5100	+0.786%	6	48	-83.667%
2025-08-01	20.3500	20.3500	20.3500	20.3500	-11.714%	2	48	-83.538%
2025-07-29	25.0500	25.0500	23.0500	23.0500	-18.030%	9	47	-85.466%
2025-07-28	28.1200	28.3400	28.1200	28.1200	-1.918%	35	41	-88.087%
2025-07-16	28.6700	28.6700	28.6700	28.6700	+7.459%	5	22	-88.315%
2025-07-09	26.6800	26.6800	26.6800	26.6800	+23.576%	10	19	-87.444%
2025-07-08	21.5900	21.5900	21.5900	21.5900	+19.944%	1	9	-84.484%
2025-07-01	18.0000	18.0000	18.0000	18.0000	-1.370%	2	8	-81.389%
2025-06-30	18.4000	18.4000	18.2500	18.2500	+1.389%	6	7	-81.644%
2025-06-12	18.0000	18.0000	18.0000	18.0000	-12.833%	1	5	-81.389%
2025-06-09	20.6500	20.6500	20.6500	20.6500	+15.042%	3	5	-83.777%
2025-05-30	18.0100	18.0100	17.9500	17.9500	0.000%	8	3	-81.337%