Dark

BA20260918C250
BA Sep 18 2026 250.00 Call (BA260918C00250000)
option OPRA

EOD

Aug 7, 2026

4.85+16.867%(+0.70)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.5000	4.9500	3.5000	4.8500	+16.867%	73	7,975	0.000%
2026-08-06	6.6500	6.9200	3.9400	4.1500	-42.201%	249	7,948	+16.867%
2026-08-05	6.7000	7.3500	6.0800	7.1800	+13.968%	468	7,930	-32.451%
2026-08-04	6.4500	7.0000	4.8000	6.3000	+13.924%	1,975	7,899	-23.016%
2026-08-03	3.0000	5.5600	2.8200	5.5300	+202.186%	4,638	7,920	-12.297%
2026-07-31	2.1700	2.1700	1.1800	1.8300	-15.668%	282	7,340	+165.027%
2026-07-30	1.7000	2.4700	1.5000	2.1700	+31.515%	411	7,332	+123.502%
2026-07-29	2.4800	2.4800	1.2500	1.6500	-39.781%	546	7,280	+193.939%
2026-07-28	1.7500	3.1000	1.7500	2.7400	+56.571%	854	7,336	+77.007%
2026-07-27	2.1000	2.2000	1.6700	1.7500	+4.167%	566	6,931	+177.143%
2026-07-24	1.6300	1.9300	1.5200	1.6800	+12.000%	201	7,164	+188.690%
2026-07-23	1.8100	2.0000	1.3500	1.5000	-6.250%	1,782	7,157	+223.333%
2026-07-22	1.4800	1.7500	1.3700	1.6000	+10.345%	282	5,724	+203.125%
2026-07-21	1.9700	2.1900	1.3400	1.4500	-25.641%	535	5,720	+234.483%
2026-07-20	2.8000	2.8500	1.8100	1.9500	-27.509%	494	6,053	+148.718%
2026-07-17	2.2100	2.9400	1.9800	2.6900	-1.825%	206	6,077	+80.297%
2026-07-16	3.2000	3.2000	2.7400	2.7400	-23.889%	752	6,096	+77.007%
2026-07-15	3.4700	4.1100	3.1000	3.6000	+5.882%	90	6,630	+34.722%
2026-07-14	3.2500	3.8800	3.2500	3.4000	+9.677%	32	6,624	+42.647%
2026-07-13	4.5000	4.5000	2.7600	3.1000	-31.111%	452	6,615	+56.452%
2026-07-10	4.7000	4.7500	4.2500	4.5000	-12.621%	440	6,623	+7.778%
2026-07-09	5.6500	5.6500	4.8500	5.1500	-5.505%	120	6,657	-5.825%
2026-07-08	6.0000	6.5600	5.0000	5.4500	-29.221%	169	6,672	-11.009%
2026-07-07	10.0000	10.0500	7.7000	7.7000	-14.917%	56	6,702	-37.013%
2026-07-06	7.5000	9.2000	6.9800	9.0500	+39.876%	1,001	6,687	-46.409%
2026-07-02	5.5000	6.9300	5.3500	6.4700	+43.778%	999	5,318	-25.039%
2026-07-01	4.2500	5.0000	3.8500	4.5000	+19.048%	81	5,318	+7.778%
2026-06-30	4.0000	4.6000	3.7800	3.7800	+2.162%	255	5,277	+28.307%
2026-06-29	4.5000	4.5000	3.5500	3.7000	-19.565%	201	5,091	+31.081%
2026-06-26	4.6000	5.7500	3.7000	4.6000	-1.075%	76	5,085	+5.435%
2026-06-25	5.5400	6.4000	4.6500	4.6500	-19.130%	104	5,096	+4.301%
2026-06-24	5.2500	5.8000	5.2500	5.7500	+22.863%	37	5,035	-15.652%
2026-06-23	5.5000	5.7100	4.6800	4.6800	-22.645%	49	5,001	+3.632%
2026-06-22	6.5000	6.5500	5.4000	6.0500	-11.029%	153	5,020	-19.835%
2026-06-18	7.8000	7.8000	5.9000	6.8000	-12.258%	1,567	4,396	-28.676%
2026-06-17	8.0000	9.3000	7.7500	7.7500	-9.463%	109	4,396	-37.419%
2026-06-16	8.8500	9.0000	8.1100	8.5600	-5.100%	63	4,373	-43.341%
2026-06-15	8.4000	9.8500	8.0000	9.0200	+33.630%	115	4,363	-46.231%
2026-06-12	7.2900	7.3500	6.2500	6.7500	-8.163%	66	4,338	-28.148%
2026-06-11	5.1000	7.3500	5.1000	7.3500	+64.798%	149	4,320	-34.014%
2026-06-10	4.9000	5.2000	4.3000	4.4600	-25.168%	152	4,263	+8.744%
2026-06-09	6.8900	6.8900	5.5800	5.9600	-3.404%	83	4,157	-18.624%
2026-06-08	6.4100	6.4500	6.1700	6.1700	+1.647%	14	4,112	-21.394%
2026-06-05	6.6000	7.0400	5.9000	6.0700	-17.415%	106	4,112	-20.099%
2026-06-04	6.4500	7.6500	6.4500	7.3500	+42.718%	244	4,126	-34.014%
2026-06-03	6.5500	6.7500	5.1500	5.1500	-26.112%	87	4,005	-5.825%
2026-06-02	7.8500	8.3500	6.5500	6.9700	-27.016%	138	4,027	-30.416%
2026-06-01	10.1500	10.1500	9.3000	9.5500	-20.217%	100	4,030	-49.215%
2026-05-29	10.9700	12.6100	10.8000	11.9700	+6.400%	54	4,010	-59.482%
2026-05-28	9.6000	11.5000	9.6000	11.2500	+12.500%	73	4,002	-56.889%
2026-05-27	8.9500	11.7500	8.5500	10.0000	+27.389%	163	4,012	-51.500%
2026-05-26	8.8000	8.8000	7.8500	7.8500	+1.421%	29	4,014	-38.217%
2026-05-22	8.0600	8.1000	7.2000	7.7400	-2.519%	104	3,996	-37.339%
2026-05-21	7.8000	8.5800	6.6000	7.9400	-11.778%	75	3,982	-38.917%
2026-05-20	7.4000	9.4700	7.4000	9.0000	+33.333%	35	3,982	-46.111%
2026-05-19	8.2000	8.2000	6.6800	6.7500	-20.401%	494	3,515	-28.148%
2026-05-18	8.5000	8.6000	7.8000	8.4800	-7.322%	163	3,515	-42.807%
2026-05-15	11.0500	11.0500	9.0000	9.1500	-28.235%	84	3,515	-46.995%
2026-05-14	17.9400	17.9400	12.7500	12.7500	-28.371%	83	3,510	-61.961%
2026-05-13	16.2500	18.5500	15.9500	17.8000	+15.961%	102	3,525	-72.753%
2026-05-12	14.3000	15.4000	12.8500	15.3500	-2.848%	76	3,525	-68.404%
2026-05-11	16.0000	16.8100	15.4100	15.8000	+3.268%	46	3,525	-69.304%
2026-05-08	14.6500	15.6000	14.6000	15.3000	+17.692%	35	3,509	-68.301%
2026-05-07	12.1900	15.0000	11.9000	13.0000	+9.152%	32	3,509	-62.692%
2026-05-06	12.1000	12.3000	11.5500	11.9100	+19.698%	42	3,508	-59.278%
2026-05-05	10.3000	10.5700	9.1500	9.9500	+5.291%	21	3,501	-51.256%
2026-05-04	11.1000	11.1000	9.4500	9.4500	-18.884%	54	3,490	-48.677%
2026-05-01	13.0000	13.0000	11.6500	11.6500	-3.480%	20	3,532	-58.369%
2026-04-30	12.0000	12.4000	11.4500	12.0700	+11.553%	379	3,532	-59.818%
2026-04-29	11.7000	11.7000	9.8000	10.8200	-12.742%	30	3,233	-55.176%
2026-04-28	12.7200	12.7200	12.4000	12.4000	-8.487%	62	3,226	-60.887%
2026-04-27	15.7000	15.8500	13.5000	13.5500	-7.823%	215	3,286	-64.207%
2026-04-24	16.4500	16.4500	14.7000	14.7000	-2.000%	37	3,298	-67.007%
2026-04-23	14.2500	15.8200	13.8000	15.0000	+9.091%	20	3,292	-67.667%
2026-04-22	12.4500	15.0000	11.0000	13.7500	+43.229%	307	3,291	-64.727%
2026-04-21	9.6300	10.3000	9.6000	9.6000	-12.727%	11	3,250	-49.479%
2026-04-20	10.1500	11.2000	9.9500	11.0000	-2.222%	452	3,246	-55.909%
2026-04-17	12.1500	13.5000	11.2500	11.2500	+19.427%	480	3,102	-56.889%
2026-04-16	10.3500	10.3500	8.7100	9.4200	-14.751%	122	3,314	-48.514%
2026-04-15	10.6000	11.0500	10.4000	11.0500	0.000%	47	3,337	-56.109%
2026-04-14	11.5500	11.8600	11.0100	11.0500	+0.455%	22	3,327	-56.109%
2026-04-13	9.3500	11.1000	9.2800	11.0000	+17.647%	10	3,331	-55.909%
2026-04-10	10.0000	10.0000	9.2500	9.3500	-15.000%	63	3,323	-48.128%
2026-04-09	9.7900	11.3500	9.6200	11.0000	+8.588%	45	3,301	-55.909%
2026-04-08	10.9500	11.1000	9.6200	10.1300	+28.717%	450	3,301	-52.122%
2026-04-07	7.9500	8.5000	7.7100	7.8700	-13.516%	88	3,599	-38.374%
2026-04-06	9.0000	9.1000	8.5000	9.1000	+10.706%	60	3,592	-46.703%
2026-04-02	7.1300	8.2400	7.1300	8.2200	+5.385%	27	3,588	-40.998%
2026-04-01	7.2000	8.4700	7.0000	7.8000	+35.652%	135	3,588	-37.821%
2026-03-31	4.5500	5.7500	4.5500	5.7500	+36.905%	93	3,541	-15.652%
2026-03-30	4.6600	4.6600	4.2000	4.2000	-4.545%	58	3,524	+15.476%
2026-03-27	4.8900	4.8900	4.2900	4.4000	-16.190%	41	3,473	+10.227%
2026-03-26	5.3500	5.3500	5.0500	5.2500	-15.186%	34	3,472	-7.619%
2026-03-25	6.2000	6.3000	5.9000	6.1900	+11.532%	150	3,470	-21.648%
2026-03-24	5.7000	5.7000	5.5500	5.5500	-7.500%	20	3,408	-12.613%
2026-03-23	5.7800	6.7000	5.7800	6.0000	+7.720%	149	3,388	-19.167%
2026-03-20	5.8500	6.2500	5.3500	5.5700	-20.429%	123	3,395	-12.926%
2026-03-19	6.9400	7.0000	5.7900	7.0000	-11.950%	2,010	3,374	-30.714%
2026-03-18	8.9000	8.9000	7.6900	7.9500	-16.316%	61	2,380	-38.994%
2026-03-17	9.0000	10.2000	9.0000	9.5000	-11.628%	99	2,373	-48.947%
2026-03-16	10.1400	11.4000	10.1400	10.7500	+7.500%	40	2,381	-54.884%
2026-03-13	9.8500	10.6000	8.7400	10.0000	+9.290%	75	2,354	-51.500%
2026-03-12	10.1300	10.1500	8.2000	9.1500	-17.568%	595	2,317	-46.995%
2026-03-11	12.6400	12.6400	11.1000	11.1000	-14.615%	98	2,480	-56.306%
2026-03-10	15.2600	15.4400	13.0000	13.0000	-14.191%	29	2,519	-62.692%
2026-03-09	15.9000	16.5000	15.1500	15.1500	-19.841%	9	2,518	-67.987%
2026-03-06	14.5500	18.9000	14.5500	18.9000	+29.452%	317	2,591	-74.339%
2026-03-05	15.6800	15.6800	13.0000	14.6000	-13.353%	906	2,338	-66.781%
2026-03-04	15.1500	16.8500	15.1500	16.8500	+8.013%	17	1,617	-71.217%
2026-03-03	15.4700	16.0100	15.0100	15.6000	-8.073%	111	1,618	-68.910%
2026-03-02	15.4600	17.2500	15.4600	16.9700	+10.195%	21	1,515	-71.420%
2026-02-27	15.6600	15.6600	15.1400	15.4000	-5.521%	17	1,502	-68.506%
2026-02-26	17.5000	17.5000	16.3000	16.3000	-5.398%	15	1,490	-70.245%
2026-02-25	17.3000	17.5500	17.2300	17.2300	-13.199%	23	1,497	-71.851%
2026-02-24	19.5900	19.8500	19.4500	19.8500	+14.740%	4	1,497	-75.567%
2026-02-23	18.0000	18.0000	17.3000	17.3000	-8.947%	4	1,496	-71.965%
2026-02-20	18.8000	20.2000	18.8000	19.0000	-3.943%	73	1,492	-74.474%
2026-02-19	21.0000	21.0000	19.7800	19.7800	-11.815%	53	1,467	-75.480%
2026-02-18	23.3000	23.3500	22.1000	22.4300	-10.459%	22	1,474	-78.377%
2026-02-17	24.6000	25.2500	23.3000	25.0500	+5.031%	15	1,474	-80.639%
2026-02-13	24.7200	24.7200	23.8500	23.8500	+1.489%	16	1,470	-79.665%
2026-02-12	23.0000	24.9600	23.0000	23.5000	+7.062%	17	1,470	-79.362%
2026-02-11	22.0000	22.0000	21.9500	21.9500	-12.445%	2	1,458	-77.904%
2026-02-10	25.4500	25.4500	25.0700	25.0700	-0.318%	17	1,458	-80.654%
2026-02-09	23.7000	25.4000	23.7000	25.1500	+1.822%	26	1,441	-80.716%
2026-02-06	23.8000	24.7000	23.8000	24.7000	+11.261%	6	1,439	-80.364%
2026-02-05	21.1000	23.1000	21.1000	22.2000	+6.220%	21	1,441	-78.153%
2026-02-04	18.2000	21.1500	18.0000	20.9000	+11.467%	13	1,451	-76.794%
2026-02-03	19.8000	19.8000	18.0000	18.7500	-3.599%	9	1,449	-74.133%
2026-02-02	19.0500	20.6500	19.0500	19.4500	-2.604%	247	1,448	-75.064%
2026-01-30	19.0000	19.9700	17.2200	19.9700	-0.150%	718	1,449	-75.714%
2026-01-29	24.7000	24.7000	20.0000	20.0000	-18.534%	67	1,191	-75.750%
2026-01-28	24.2300	24.5500	22.8000	24.5500	-6.226%	195	1,143	-80.244%
2026-01-27	25.0000	30.7300	22.3000	26.1800	-6.998%	1,079	994	-81.474%
2026-01-26	29.9000	29.9000	28.1500	28.1500	-4.414%	19	967	-82.771%
2026-01-23	30.0000	30.0000	29.4500	29.4500	-6.061%	2	963	-83.531%
2026-01-22	31.0000	31.3500	30.8700	31.3500	+4.849%	19	962	-84.530%
2026-01-21	30.0000	30.0100	29.9000	29.9000	+1.356%	21	961	-83.779%
2026-01-20	26.5700	29.5000	26.5700	29.5000	+3.691%	34	961	-83.559%
2026-01-16	27.6900	28.7400	27.0500	28.4500	-0.698%	14	952	-82.953%
2026-01-15	28.0000	29.6500	27.4000	28.6500	+13.018%	68	952	-83.072%
2026-01-14	26.0000	26.0600	24.1100	25.3500	-6.664%	8	965	-80.868%
2026-01-13	24.8500	29.1400	24.8500	27.1600	+15.574%	50	960	-82.143%
2026-01-12	21.5000	23.5000	21.5000	23.5000	+14.634%	17	944	-79.362%
2026-01-09	19.7000	20.5000	19.7000	20.5000	+12.022%	15	945	-76.341%
2026-01-08	20.2000	20.2000	17.3300	18.3000	-4.038%	15	934	-73.497%
2026-01-07	18.2600	20.0000	17.9700	19.0700	+1.979%	8	923	-74.567%
2026-01-06	18.7000	18.7000	18.7000	18.7000	+6.250%	10	923	-74.064%
2026-01-05	18.8000	18.9800	17.6000	17.6000	+1.734%	10	913	-72.443%
2026-01-02	14.0000	17.3000	12.9000	17.3000	+30.075%	38	911	-71.965%
2025-12-31	13.3500	13.6000	13.0500	13.3000	-11.451%	11	888	-63.534%
2025-12-30	14.8000	15.2500	14.5200	15.0200	+14.221%	10	888	-67.710%
2025-12-29	13.1500	13.1500	13.1500	13.1500	+0.382%	5	895	-63.118%
2025-12-26	13.3100	13.3500	13.1000	13.1000	-2.385%	30	890	-62.977%
2025-12-23	13.4500	13.4500	13.4200	13.4200	-2.044%	10	866	-63.860%
2025-12-22	13.8000	13.8000	13.7000	13.7000	+2.699%	5	861	-64.599%
2025-12-19	13.0000	13.8700	13.0000	13.3400	+17.533%	283	861	-63.643%
2025-12-17	11.3500	11.3500	11.3500	11.3500	-6.198%	5	926	-57.269%
2025-12-16	12.1000	12.1000	12.1000	12.1000	+4.762%	1	926	-59.917%
2025-12-15	11.5500	11.5500	11.5500	11.5500	+1.762%	1	925	-58.009%
2025-12-12	11.5000	11.5000	11.3500	11.3500	+6.373%	13	924	-57.269%
2025-12-11	10.6700	10.6700	10.6700	10.6700	+8.878%	17	924	-54.545%
2025-12-10	10.3000	10.3000	9.8000	9.8000	-8.411%	26	911	-50.510%
2025-12-09	10.8000	10.8000	10.7000	10.7000	-14.400%	8	936	-54.673%
2025-12-08	12.4000	12.5000	12.4000	12.5000	+13.636%	3	935	-61.200%
2025-12-03	11.2000	11.2000	9.7000	11.0000	-5.902%	6	936	-55.909%
2025-12-02	9.2000	11.8000	9.2000	11.6900	+63.955%	499	936	-58.512%
2025-12-01	7.2000	7.3000	7.1300	7.1300	-3.649%	4	597	-31.978%
2025-11-28	7.4800	7.5500	7.4000	7.4000	+4.520%	8	597	-34.459%
2025-11-26	6.8500	7.3500	6.8500	7.0800	+5.672%	16	585	-31.497%
2025-11-25	5.1000	6.7000	5.1000	6.7000	+24.074%	50	585	-27.612%
2025-11-24	5.9000	5.9000	5.4000	5.4000	-12.903%	3	538	-10.185%
2025-11-21	6.2400	7.0000	6.1000	6.2000	-4.615%	36	538	-21.774%
2025-11-20	7.4000	7.4000	4.4500	6.5000	-7.670%	7	542	-25.385%
2025-11-19	7.6000	7.6000	6.7000	7.0400	-12.000%	65	545	-31.108%
2025-11-18	8.1500	8.1500	8.0000	8.0000	-11.602%	2	523	-39.375%
2025-11-17	9.5000	9.5000	9.0000	9.0500	-7.179%	18	525	-46.409%
2025-11-14	10.0000	10.0000	9.7500	9.7500	+8.333%	54	537	-50.256%
2025-11-13	9.5000	9.5000	9.0000	9.0000	-10.000%	9	493	-46.111%
2025-11-12	9.8500	10.0000	9.8500	10.0000	-0.498%	13	487	-51.500%
2025-11-11	9.7600	10.0500	9.7600	10.0500	+4.688%	5	477	-51.741%
2025-11-10	9.5500	9.6000	9.5500	9.6000	+1.053%	2	478	-49.479%
2025-11-07	9.5000	9.5000	9.5000	9.5000	-12.442%	1	478	-48.947%
2025-11-06	12.1900	12.1900	10.4500	10.8500	+2.358%	21	478	-55.300%
2025-11-05	10.7500	10.7500	10.5500	10.6000	-8.621%	5	481	-54.245%
2025-11-04	12.0000	12.0000	11.4500	11.6000	-15.328%	19	480	-58.190%
2025-11-03	13.6000	13.7000	13.6000	13.7000	+0.366%	21	498	-64.599%
2025-10-31	12.2500	13.6500	12.2500	13.6500	+7.905%	193	498	-64.469%
2025-10-30	14.3100	14.3100	12.6500	12.6500	-24.523%	9	332	-61.660%
2025-10-29	18.5500	18.9000	16.7600	16.7600	-20.190%	9	332	-71.062%
2025-10-28	20.7000	21.0000	20.7000	21.0000	+1.449%	3	328	-76.905%
2025-10-27	20.7000	20.7000	20.7000	20.7000	+2.475%	6	328	-76.570%
2025-10-24	19.8000	20.2000	19.8000	20.2000	+6.878%	23	328	-75.990%
2025-10-21	18.9000	18.9000	18.9000	18.9000	0.000%	10	348	-74.339%
2025-10-20	18.9000	19.0000	18.9000	18.9000	+8.000%	22	348	-74.339%
2025-10-16	18.0000	18.0000	17.5000	17.5000	-5.405%	3	348	-72.286%
2025-10-14	19.5000	20.0000	18.5000	18.5000	-4.145%	20	348	-73.784%
2025-10-13	19.0500	19.3000	19.0500	19.3000	+5.753%	3	341	-74.870%
2025-10-10	18.7000	18.7000	17.6000	18.2500	-3.947%	14	341	-73.425%
2025-10-09	19.6000	19.6000	18.7000	19.0000	-15.929%	29	336	-74.474%
2025-10-08	22.0000	22.9400	22.0000	22.6000	+6.604%	20	327	-78.540%
2025-10-07	21.2000	21.2000	20.5500	21.2000	+10.995%	6	323	-77.123%
2025-10-06	19.0000	21.0000	19.0000	19.1000	+3.692%	45	323	-74.607%
2025-10-03	18.7500	18.7500	18.2500	18.4200	-7.204%	11	346	-73.670%
2025-10-02	18.0000	19.8500	18.0000	19.8500	+11.831%	28	342	-75.567%
2025-10-01	18.2100	18.4400	17.7500	17.7500	-5.333%	9	358	-72.676%
2025-09-30	19.0000	19.0000	17.6000	18.7500	+1.078%	27	362	-74.133%
2025-09-29	21.1500	21.1500	18.5500	18.5500	-12.085%	36	349	-73.854%
2025-09-26	21.5000	23.0000	21.1000	21.1000	+18.873%	70	329	-77.014%
2025-09-25	17.8300	18.7400	17.7500	17.7500	-7.068%	7	310	-72.676%
2025-09-24	20.0000	20.0000	18.7500	19.1000	+2.413%	32	305	-74.607%
2025-09-23	18.8000	20.3000	18.6500	18.6500	+9.706%	17	274	-73.995%
2025-09-22	17.0000	17.0000	16.5000	17.0000	-7.306%	9	277	-71.471%
2025-09-19	18.3400	18.3400	18.3400	18.3400	+1.607%	1	272	-73.555%
2025-09-18	17.8600	18.0500	17.8600	18.0500	+3.143%	2	271	-73.130%
2025-09-17	17.9700	18.6500	17.3200	17.5000	-1.130%	29	271	-72.286%
2025-09-16	18.0000	18.0000	17.3000	17.7000	0.000%	28	253	-72.599%
2025-09-15	18.0000	18.1500	17.7000	17.7000	-3.279%	13	269	-72.599%
2025-09-12	19.1200	19.1200	18.2000	18.3000	-9.852%	13	258	-73.497%
2025-09-11	23.5500	24.4000	20.3000	20.3000	-14.706%	24	249	-76.108%
2025-09-10	24.1000	24.1000	23.1000	23.8000	+2.146%	4	234	-79.622%
2025-09-05	23.5000	23.5000	23.3000	23.3000	-12.570%	2	232	-79.185%
2025-09-03	26.9500	27.3000	26.6500	26.6500	-10.269%	12	232	-81.801%
2025-09-02	29.3000	29.8500	29.3000	29.7000	+2.768%	13	230	-83.670%
2025-08-29	29.1500	29.1500	28.9000	28.9000	+1.049%	4	221	-83.218%
2025-08-28	27.9000	28.6000	27.9000	28.6000	+4.227%	14	221	-83.042%
2025-08-27	27.3700	27.4400	27.3700	27.4400	+4.176%	10	211	-82.325%
2025-08-26	25.0000	26.8000	25.0000	26.3400	+10.999%	8	206	-81.587%
2025-08-25	23.7300	23.7300	23.7300	23.7300	-6.575%	1	205	-79.562%
2025-08-22	24.0000	27.3000	24.0000	25.4000	+4.959%	15	204	-80.906%
2025-08-21	24.2000	24.2000	24.2000	24.2000	+5.908%	1	200	-79.959%
2025-08-20	22.8500	22.8500	22.8500	22.8500	-1.082%	4	199	-78.775%
2025-08-19	25.5500	25.5500	23.0000	23.1000	-10.811%	10	196	-79.004%
2025-08-18	26.4500	26.4500	25.6500	25.9000	-10.069%	20	194	-81.274%
2025-08-15	28.3000	28.8500	28.2000	28.8000	+7.383%	9	185	-83.160%
2025-08-14	27.8000	27.8000	26.8200	26.8200	+0.262%	36	179	-81.916%
2025-08-13	27.8000	28.3000	26.2500	26.7500	-0.187%	6	168	-81.869%
2025-08-12	25.0000	26.9000	25.0000	26.8000	+14.775%	14	168	-81.903%
2025-08-11	24.7500	24.7500	23.3500	23.3500	-11.183%	12	164	-79.229%
2025-08-08	26.0000	26.2900	26.0000	26.2900	+5.413%	4	163	-81.552%
2025-08-07	23.7200	24.9400	23.7200	24.9400	+6.354%	3	163	-80.553%
2025-08-06	23.6500	23.6500	23.4500	23.4500	-1.471%	12	162	-79.318%
2025-08-05	24.1000	24.1000	23.8000	23.8000	+5.778%	6	150	-79.622%
2025-08-04	22.0000	22.5500	21.0000	22.5000	+2.506%	34	148	-78.444%
2025-08-01	21.1000	22.0000	20.7000	21.9500	-5.591%	29	125	-77.904%
2025-07-31	23.0000	23.2500	23.0000	23.2500	-7.371%	8	114	-79.140%
2025-07-30	25.4000	25.8000	25.1000	25.1000	+0.400%	4	112	-80.677%
2025-07-29	33.8000	34.8000	25.0000	25.0000	-17.301%	21	109	-80.600%
2025-07-28	30.0100	30.3800	30.0100	30.2300	+3.883%	3	99	-83.956%
2025-07-25	29.0000	29.1000	29.0000	29.1000	-3.000%	3	97	-83.333%
2025-07-24	30.6600	30.6600	30.0000	30.0000	+2.076%	8	95	-83.833%
2025-07-23	30.8100	31.1200	29.3900	29.3900	+2.404%	6	89	-83.498%
2025-07-22	28.4900	28.7000	28.4900	28.7000	-1.712%	9	87	-83.101%
2025-07-17	29.2500	29.2500	29.2000	29.2000	+0.690%	4	83	-83.390%
2025-07-16	30.0000	30.0000	29.0000	29.0000	-1.293%	4	81	-83.276%
2025-07-15	29.8900	29.8900	29.3800	29.3800	-2.067%	3	78	-83.492%
2025-07-14	30.5800	30.5800	30.0000	30.0000	+6.007%	2	76	-83.833%
2025-07-11	28.4000	28.4000	28.3000	28.3000	+5.165%	6	74	-82.862%
2025-07-10	27.3500	27.3500	26.7000	26.9100	-0.774%	12	68	-81.977%
2025-07-09	27.9100	30.7000	27.1200	27.1200	+13.378%	10	67	-82.117%
2025-07-07	22.7500	23.9200	21.3500	23.9200	+17.255%	5	59	-79.724%
2025-07-02	19.7500	20.4000	19.7500	20.4000	+4.884%	3	56	-76.225%
2025-07-01	20.5000	20.6000	19.4500	19.4500	-1.768%	9	55	-75.064%
2025-06-30	20.7500	20.7500	19.7500	19.8000	-4.348%	6	53	-75.505%
2025-06-27	20.5000	20.7100	20.5000	20.7000	+35.117%	26	52	-76.570%
2025-06-25	15.7200	15.7200	15.3200	15.3200	-16.147%	2	27	-68.342%
2025-06-16	18.2700	18.2700	18.2700	18.2700	-2.352%	10	27	-73.454%
2025-06-12	18.7100	18.7100	18.7100	18.7100	-21.055%	2	17	-74.078%
2025-06-10	23.7700	23.7700	23.7000	23.7000	+6.613%	13	15	-79.536%
2025-06-03	22.2300	22.2300	22.2300	22.2300	+14.706%	1	2	-78.183%
2025-05-30	19.3800	19.3800	19.3800	19.3800	0.000%	2	1	-74.974%