Dark

BA20260918C240
BA Sep 18 2026 240.00 Call (BA260918C00240000)
option OPRA

EOD

Aug 7, 2026

7.95+7.432%(+0.55)383

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.5000	8.6000	6.5000	7.9500	+7.432%	383	3,017	0.000%
2026-08-06	11.3500	11.3500	7.1000	7.4000	-36.481%	208	2,814	+7.432%
2026-08-05	10.6100	12.0000	10.0000	11.6500	+12.560%	249	2,803	-31.760%
2026-08-04	10.2500	11.1000	8.5500	10.3500	+17.614%	356	2,755	-23.188%
2026-08-03	3.8000	9.0000	3.8000	8.8000	+169.939%	1,137	2,747	-9.659%
2026-07-31	4.0000	4.4500	2.2900	3.2600	-21.065%	378	2,829	+143.865%
2026-07-30	2.9000	4.5000	2.9000	4.1300	+45.423%	678	2,826	+92.494%
2026-07-29	3.4800	3.8500	2.3200	2.8400	-43.651%	384	2,640	+179.930%
2026-07-28	3.5000	5.5100	3.4000	5.0400	+50.898%	659	2,695	+57.738%
2026-07-27	3.6400	3.8000	3.1500	3.3400	+2.769%	99	2,493	+138.024%
2026-07-24	2.9000	3.3200	2.6300	3.2500	+18.182%	262	2,453	+144.615%
2026-07-23	3.0000	3.3000	2.5200	2.7500	-7.407%	65	2,387	+189.091%
2026-07-22	2.5500	3.0000	2.3300	2.9700	+20.732%	179	2,372	+167.677%
2026-07-21	3.1500	3.4500	2.2900	2.4600	-26.567%	129	2,346	+223.171%
2026-07-20	4.1500	4.1500	3.1000	3.3500	-23.864%	186	2,357	+137.313%
2026-07-17	3.9000	4.7500	3.4000	4.4000	+1.149%	217	2,216	+80.682%
2026-07-16	5.0000	5.0000	4.3500	4.3500	-20.909%	637	2,212	+82.759%
2026-07-15	5.6000	6.4000	5.4500	5.5000	+1.852%	105	2,249	+44.545%
2026-07-14	5.2500	6.1000	4.6500	5.4000	+8.000%	164	2,221	+47.222%
2026-07-13	6.5000	6.5000	4.8600	5.0000	-30.070%	119	2,115	+59.000%
2026-07-10	6.9300	7.1500	6.9000	7.1500	-8.098%	49	2,079	+11.189%
2026-07-09	8.9100	8.9100	7.5500	7.7800	-5.353%	27	2,090	+2.185%
2026-07-08	9.2000	9.5500	7.7000	8.2200	-28.954%	190	2,093	-3.285%
2026-07-07	13.7500	13.7500	11.2800	11.5700	-13.333%	481	2,163	-31.288%
2026-07-06	10.4900	13.4700	10.4400	13.3500	+40.526%	691	2,179	-40.449%
2026-07-02	8.1000	10.0900	8.1000	9.5000	+39.296%	67	2,287	-16.316%
2026-07-01	6.8000	6.8800	6.1000	6.8200	+10.894%	38	2,287	+16.569%
2026-06-30	6.5300	6.5300	5.8000	6.1500	+3.361%	24	2,291	+29.268%
2026-06-29	6.3400	6.3400	5.4000	5.9500	-2.936%	42	2,272	+33.613%
2026-06-26	6.9500	8.1700	6.1300	6.1300	-14.266%	36	2,264	+29.690%
2026-06-25	8.0000	8.8000	7.1500	7.1500	-10.063%	12	2,236	+11.189%
2026-06-24	7.5300	8.7000	7.5300	7.9500	+9.655%	33	2,234	0.000%
2026-06-23	8.4000	8.4000	7.2000	7.2500	-15.698%	98	2,221	+9.655%
2026-06-22	9.3500	9.3700	8.1000	8.6000	-6.318%	83	2,203	-7.558%
2026-06-18	10.3600	10.4000	9.1800	9.1800	-16.545%	55	2,171	-13.399%
2026-06-17	11.0500	12.8000	11.0000	11.0000	-5.091%	42	2,171	-27.727%
2026-06-16	13.0500	13.0500	11.2500	11.5900	-8.089%	26	2,167	-31.406%
2026-06-15	12.2700	13.3500	11.4000	12.6100	+37.065%	55	2,159	-36.955%
2026-06-12	9.3500	10.1500	9.2000	9.2000	-8.000%	125	2,181	-13.587%
2026-06-11	6.8000	10.0000	6.8000	10.0000	+62.602%	45	2,122	-20.500%
2026-06-10	7.0700	7.2500	6.1500	6.1500	-27.219%	67	2,124	+29.268%
2026-06-09	9.3000	9.4000	8.2000	8.4500	-3.096%	24	2,085	-5.917%
2026-06-08	9.2900	9.2900	8.7000	8.7200	-2.461%	15	2,089	-8.830%
2026-06-05	10.3000	10.3000	8.4000	8.9400	-12.353%	54	2,083	-11.074%
2026-06-04	7.7500	10.2000	7.7500	10.2000	+42.657%	111	2,080	-22.059%
2026-06-03	9.5500	9.5500	7.1500	7.1500	-23.448%	56	2,016	+11.189%
2026-06-02	11.2000	11.2000	9.1700	9.3400	-27.315%	30	1,986	-14.882%
2026-06-01	13.3700	13.3700	11.9500	12.8500	-18.722%	25	1,984	-38.132%
2026-05-29	13.6000	16.5000	13.6000	15.8100	+6.465%	26	1,964	-49.715%
2026-05-28	12.0500	15.6000	12.0500	14.8500	+22.222%	38	1,969	-46.465%
2026-05-27	12.4000	13.9600	11.2200	12.1500	+16.827%	35	1,984	-34.568%
2026-05-26	10.7500	11.8000	10.4000	10.4000	-0.858%	12	1,991	-23.558%
2026-05-22	10.0000	10.9500	10.0000	10.4900	-2.419%	22	1,980	-24.214%
2026-05-21	10.6400	11.3600	9.0000	10.7500	-11.885%	59	2,001	-26.047%
2026-05-20	10.8000	12.5000	10.8000	12.2000	+32.178%	37	2,001	-34.836%
2026-05-19	10.5000	11.0500	9.2300	9.2300	-12.925%	165	1,911	-13.868%
2026-05-18	11.3000	11.3000	10.3000	10.6000	-10.169%	39	1,911	-25.000%
2026-05-15	14.4800	14.7500	11.8000	11.8000	-28.485%	112	1,911	-32.627%
2026-05-14	23.2000	23.2000	16.4500	16.5000	-25.339%	130	1,922	-51.818%
2026-05-13	18.7200	23.0000	18.7200	22.1000	+10.500%	102	1,814	-64.027%
2026-05-12	19.8000	20.0000	16.5500	20.0000	-4.580%	42	1,814	-60.250%
2026-05-11	20.9000	21.9000	19.3000	20.9600	+9.853%	53	1,814	-62.071%
2026-05-08	17.0000	19.0800	17.0000	19.0800	+16.484%	166	1,808	-58.333%
2026-05-07	15.8200	19.8000	15.8200	16.3800	+7.059%	41	1,806	-51.465%
2026-05-06	15.3500	15.7500	15.3000	15.3000	+16.350%	10	1,796	-48.039%
2026-05-05	12.8000	13.8000	12.8000	13.1500	+5.200%	10	1,803	-39.544%
2026-05-04	13.4000	14.0000	12.4000	12.5000	-21.136%	14	1,799	-36.400%
2026-05-01	16.5000	16.7000	15.3500	15.8500	+1.929%	15	1,784	-49.842%
2026-04-30	15.2500	16.1500	15.2500	15.5500	+8.061%	77	1,784	-48.875%
2026-04-29	16.9600	16.9600	13.1000	14.3900	-14.294%	63	1,803	-44.753%
2026-04-28	16.3500	16.7900	16.2000	16.7900	-4.057%	33	1,785	-52.650%
2026-04-27	19.1200	19.1200	16.9000	17.5000	-10.941%	69	1,779	-54.571%
2026-04-24	20.3500	20.5200	19.0500	19.6500	+0.255%	42	1,765	-59.542%
2026-04-23	19.1500	20.8500	19.0000	19.6000	+11.490%	13	1,736	-59.439%
2026-04-22	16.3000	18.9200	14.0000	17.5800	+37.882%	939	1,744	-54.778%
2026-04-21	13.6200	13.6200	12.7500	12.7500	-5.625%	81	1,484	-37.647%
2026-04-20	12.9900	13.6000	12.9900	13.5100	-9.632%	426	1,472	-41.155%
2026-04-17	15.5000	16.2500	14.9000	14.9500	+24.583%	76	1,690	-46.823%
2026-04-16	13.4000	13.4000	12.0000	12.0000	-16.609%	14	1,684	-33.750%
2026-04-15	14.3000	14.3900	14.1500	14.3900	-1.640%	206	1,679	-44.753%
2026-04-14	15.1000	15.3600	14.4000	14.6300	+3.028%	34	1,870	-45.660%
2026-04-13	12.8700	14.3600	12.8700	14.2000	+14.516%	5	1,872	-44.014%
2026-04-10	12.9600	12.9600	12.3500	12.4000	-15.068%	361	1,870	-35.887%
2026-04-09	14.1000	14.6000	14.1000	14.6000	+11.280%	47	1,914	-45.548%
2026-04-08	14.6000	14.6000	12.7000	13.1200	+18.198%	39	1,870	-39.405%
2026-04-07	10.1000	11.1000	10.1000	11.1000	-3.226%	14	1,852	-28.378%
2026-04-06	11.6000	11.6000	11.3400	11.4700	+4.749%	13	1,859	-30.689%
2026-04-02	10.9500	10.9500	10.9500	10.9500	+5.288%	1	1,856	-27.397%
2026-04-01	9.1500	11.1000	9.1500	10.4000	+48.571%	79	1,856	-23.558%
2026-03-31	6.5100	7.0000	6.3500	7.0000	+23.894%	11	1,801	+13.571%
2026-03-30	5.7500	6.2000	5.6500	5.6500	-3.419%	48	1,792	+40.708%
2026-03-27	6.0600	6.3000	5.7900	5.8500	-13.971%	36	1,771	+35.897%
2026-03-26	7.5000	7.5000	6.8000	6.8000	-18.072%	636	1,750	+16.912%
2026-03-25	8.7000	8.7000	7.9000	8.3000	+12.162%	47	1,239	-4.217%
2026-03-24	7.6000	7.6000	6.7500	7.4000	-8.302%	104	1,201	+7.432%
2026-03-23	8.1600	8.7500	7.8600	8.0700	+15.451%	113	1,103	-1.487%
2026-03-20	8.5400	8.5400	6.9900	6.9900	-26.421%	123	997	+13.734%
2026-03-19	8.0800	9.5000	7.8000	9.5000	-13.636%	121	916	-16.316%
2026-03-18	11.8000	11.8000	10.1500	11.0000	-10.277%	54	849	-27.727%
2026-03-17	12.4000	12.4000	12.2600	12.2600	-12.429%	6	870	-35.155%
2026-03-16	13.2500	14.4100	13.2500	14.0000	+12.269%	21	868	-43.214%
2026-03-13	12.4600	12.6000	11.1500	12.4700	+13.364%	16	864	-36.247%
2026-03-12	13.9000	13.9000	10.8800	11.0000	-22.807%	325	862	-27.727%
2026-03-11	15.0000	15.2000	14.2500	14.2500	-14.671%	13	894	-44.211%
2026-03-10	19.0600	19.0600	16.7000	16.7000	-13.021%	19	886	-52.395%
2026-03-09	19.0000	19.7500	19.0000	19.2000	-12.727%	8	880	-58.594%
2026-03-06	17.7500	22.0000	17.7500	22.0000	+33.739%	749	1,004	-63.864%
2026-03-05	19.0000	19.0000	16.3500	16.4500	-18.159%	95	779	-51.672%
2026-03-04	19.0000	20.2500	19.0000	20.1000	+3.608%	23	773	-60.448%
2026-03-03	19.0000	19.4000	18.9500	19.4000	-6.641%	23	768	-59.021%
2026-03-02	20.7800	20.7800	20.7800	20.7800	+4.370%	1	769	-61.742%
2026-02-27	19.8000	19.9100	18.6500	19.9100	+0.963%	11	769	-60.070%
2026-02-26	20.5500	20.6200	19.7200	19.7200	-8.957%	10	765	-59.686%
2026-02-25	21.6600	21.6600	21.6600	21.6600	+1.120%	25	788	-63.296%
2026-02-23	20.8400	22.0000	20.8400	21.4200	-9.237%	27	788	-62.885%
2026-02-20	23.6000	23.6000	23.6000	23.6000	-1.789%	42	788	-66.314%
2026-02-19	25.1500	25.1500	23.8200	24.0300	-14.787%	56	746	-66.916%
2026-02-18	28.2000	28.2000	28.2000	28.2000	-6.530%	1	715	-71.809%
2026-02-17	27.3000	30.1700	27.3000	30.1700	+11.411%	2	715	-73.649%
2026-02-11	27.0800	27.0800	27.0800	27.0800	-10.033%	1	716	-70.643%
2026-02-10	30.0500	30.2000	29.7000	30.1000	-1.311%	9	717	-73.588%
2026-02-09	30.1000	30.6500	29.9500	30.5000	+1.667%	17	722	-73.934%
2026-02-06	29.8500	30.0000	29.0000	30.0000	+8.186%	3	723	-73.500%
2026-02-05	23.9000	28.0000	23.9000	27.7300	+16.025%	8	725	-71.331%
2026-02-04	23.8000	23.9000	23.4500	23.9000	+8.243%	3	730	-66.736%
2026-02-03	22.9000	23.0000	22.0700	22.0800	-10.607%	12	730	-63.995%
2026-02-02	22.8200	24.7000	22.8200	24.7000	+3.782%	2	722	-67.814%
2026-01-30	23.6500	23.8000	22.8500	23.8000	-4.800%	5	723	-66.597%
2026-01-29	25.4700	26.5000	25.0000	25.0000	-20.509%	4	721	-68.200%
2026-01-28	28.7900	31.4500	28.7900	31.4500	+4.485%	11	720	-74.722%
2026-01-27	29.8000	34.2300	28.3000	30.1000	-10.283%	13	715	-73.588%
2026-01-26	33.5500	34.9200	33.2500	33.5500	-4.088%	6	713	-76.304%
2026-01-23	35.5000	35.5000	34.9800	34.9800	-5.459%	5	714	-77.273%
2026-01-22	35.3500	37.0000	35.3500	37.0000	+7.809%	2	716	-78.514%
2026-01-21	34.4000	34.8000	34.3200	34.3200	+0.645%	11	715	-76.836%
2026-01-20	33.8500	34.1000	33.8500	34.1000	+1.488%	3	706	-76.686%
2026-01-16	33.5000	33.6000	33.5000	33.6000	-1.754%	2	708	-76.339%
2026-01-15	34.5000	34.5000	34.2000	34.2000	+17.607%	3	708	-76.754%
2026-01-14	28.3000	29.3000	28.3000	29.0800	-10.247%	4	710	-72.662%
2026-01-13	29.4300	33.4000	29.4300	32.4000	+15.714%	46	710	-75.463%
2026-01-12	25.9500	28.0000	25.9500	28.0000	+12.676%	41	721	-71.607%
2026-01-09	23.0500	25.0200	23.0500	24.8500	+6.197%	10	710	-68.008%
2026-01-07	24.0000	24.2800	23.3000	23.4000	+3.540%	142	709	-66.026%
2026-01-06	22.7200	23.6700	22.1800	22.6000	+2.262%	216	580	-64.823%
2026-01-05	22.6700	22.6700	22.1000	22.1000	+9.950%	11	422	-64.027%
2026-01-02	19.7000	20.1000	19.7000	20.1000	+19.288%	3	422	-60.448%
2025-12-31	16.4000	16.8500	16.4000	16.8500	-5.070%	11	410	-52.819%
2025-12-30	18.2500	18.5500	17.7500	17.7500	+7.251%	5	410	-55.211%
2025-12-26	16.5500	16.5500	16.5500	16.5500	-5.049%	4	412	-51.964%
2025-12-24	17.4300	17.4300	17.4300	17.4300	+2.529%	4	408	-54.389%
2025-12-23	17.0000	17.0000	17.0000	17.0000	+2.906%	10	408	-53.235%
2025-12-22	17.0000	17.0000	16.5200	16.5200	+0.732%	13	408	-51.877%
2025-12-19	16.0000	17.0000	16.0000	16.4000	+15.493%	95	420	-51.524%
2025-12-18	14.8000	14.8000	14.2000	14.2000	-2.001%	7	420	-44.014%
2025-12-16	14.1000	14.4900	14.1000	14.4900	+4.320%	4	420	-45.135%
2025-12-15	13.8900	13.8900	13.8900	13.8900	-7.090%	12	418	-42.765%
2025-12-08	14.8500	15.1500	14.8000	14.9500	+13.258%	29	411	-46.823%
2025-12-05	13.0500	13.2000	13.0500	13.2000	-8.966%	2	414	-39.773%
2025-12-02	11.3000	14.5000	11.3000	14.5000	+60.221%	5	413	-45.172%
2025-12-01	9.0500	9.0500	9.0500	9.0500	-2.688%	10	413	-12.155%
2025-11-28	9.3000	9.3000	9.3000	9.3000	+6.286%	1	418	-14.516%
2025-11-26	8.7500	8.7500	8.7500	8.7500	+11.041%	1	417	-9.143%
2025-11-25	7.8800	7.8800	7.8800	7.8800	+21.605%	1	417	+0.888%
2025-11-24	6.5500	6.9300	6.4800	6.4800	-14.172%	9	418	+22.685%
2025-11-21	6.9900	7.7500	6.9900	7.5500	-2.581%	5	413	+5.298%
2025-11-20	8.5100	8.5100	7.7500	7.7500	-16.216%	5	414	+2.581%
2025-11-19	9.2500	9.2500	9.2500	9.2500	-7.035%	1	414	-14.054%
2025-11-18	10.2100	10.2100	9.8000	9.9500	-6.660%	11	413	-20.101%
2025-11-17	10.9500	11.1000	10.6600	10.6600	-7.706%	4	409	-25.422%
2025-11-14	12.2500	12.2500	11.5000	11.5500	+7.944%	3	409	-31.169%
2025-11-13	10.7000	10.7000	10.7000	10.7000	-10.833%	1	410	-25.701%
2025-11-12	12.0000	12.0000	12.0000	12.0000	+3.448%	5	409	-33.750%
2025-11-10	11.1000	11.6000	11.1000	11.6000	+0.870%	2	404	-31.466%
2025-11-07	11.5000	11.5000	11.5000	11.5000	-10.853%	1	404	-30.870%
2025-11-06	12.9000	12.9000	12.9000	12.9000	-7.857%	2	405	-38.372%
2025-11-05	12.8900	14.0000	12.8900	14.0000	-0.709%	2	404	-43.214%
2025-11-04	12.2500	14.1000	12.2500	14.1000	-10.191%	5	404	-43.617%
2025-11-03	15.7000	15.7000	15.7000	15.7000	+6.441%	6	413	-49.363%
2025-10-31	15.5000	15.5000	14.7500	14.7500	+1.584%	12	413	-46.102%
2025-10-30	17.0000	17.4500	14.5200	14.5200	-32.150%	108	411	-45.248%
2025-10-29	20.6800	22.0000	20.6800	21.4000	-7.957%	8	376	-62.850%
2025-10-28	24.6100	24.6100	23.2500	23.2500	-3.125%	3	378	-65.806%
2025-10-27	24.0000	24.0000	24.0000	24.0000	+2.345%	1	375	-66.875%
2025-10-24	23.4500	23.4500	23.4500	23.4500	-3.696%	2	375	-66.098%
2025-10-23	24.3500	24.3500	24.3500	24.3500	+9.685%	1	377	-67.351%
2025-10-20	22.2000	22.2000	22.2000	22.2000	+13.846%	1	377	-64.189%
2025-10-16	19.5000	19.5000	19.5000	19.5000	-13.525%	3	377	-59.231%
2025-10-14	22.4000	22.5500	22.4000	22.5500	-1.957%	20	377	-64.745%
2025-10-13	22.9000	23.0000	22.9000	23.0000	+8.235%	10	377	-65.435%
2025-10-10	21.1500	21.2500	21.1000	21.2500	-8.405%	4	375	-62.588%
2025-10-09	23.2000	23.2000	23.2000	23.2000	-12.749%	1	375	-65.733%
2025-10-08	26.5900	26.5900	26.5900	26.5900	+6.360%	1	375	-70.102%
2025-10-07	25.0000	25.0000	25.0000	25.0000	+9.890%	1	374	-68.200%
2025-10-02	22.7500	22.7500	22.7500	22.7500	+4.598%	4	374	-65.055%
2025-10-01	21.3100	21.7500	21.3100	21.7500	-1.584%	2	377	-63.448%
2025-09-29	24.1500	24.1500	22.1000	22.1000	-13.435%	4	377	-64.027%
2025-09-26	25.0900	26.0000	24.8600	25.5300	+14.639%	8	376	-68.860%
2025-09-25	22.0300	22.2700	22.0300	22.2700	+9.759%	2	374	-64.302%
2025-09-22	19.8500	20.2900	19.6600	20.2900	-2.452%	13	374	-60.818%
2025-09-19	20.8000	20.8000	20.8000	20.8000	-3.075%	1	371	-61.779%
2025-09-18	21.1300	21.4600	21.1300	21.4600	+0.515%	3	370	-62.954%
2025-09-17	21.0000	21.6000	21.0000	21.3500	+2.892%	5	369	-62.763%
2025-09-16	20.7500	20.7500	20.7500	20.7500	-3.578%	1	364	-61.687%
2025-09-15	21.5200	21.5200	21.5200	21.5200	-1.735%	1	363	-63.058%
2025-09-12	22.1100	22.1100	21.9000	21.9000	-13.095%	2	364	-63.699%
2025-09-11	25.2000	25.2000	25.2000	25.2000	-12.348%	4	364	-68.452%
2025-09-09	28.7500	28.7500	28.7500	28.7500	-3.264%	4	364	-72.348%
2025-09-08	29.5300	30.2500	27.5000	29.7200	+7.099%	5	361	-73.250%
2025-09-05	27.7500	27.7500	27.7500	27.7500	-6.910%	7	362	-71.351%
2025-09-04	29.8100	29.8100	29.8100	29.8100	-2.772%	1	359	-73.331%
2025-09-03	33.0000	33.0000	30.6600	30.6600	-10.220%	8	359	-74.070%
2025-09-02	34.1500	34.1500	34.1500	34.1500	-1.585%	1	359	-76.720%
2025-08-29	34.7000	34.7000	34.7000	34.7000	+6.572%	1	361	-77.089%
2025-08-28	32.5600	32.5600	32.5600	32.5600	+1.181%	2	361	-75.584%
2025-08-26	32.2500	32.2500	32.1800	32.1800	+18.135%	5	360	-75.295%
2025-08-21	27.9500	28.3000	27.2400	27.2400	-11.702%	10	359	-70.815%
2025-08-18	30.5000	30.8500	30.5000	30.8500	-7.218%	3	362	-74.230%
2025-08-15	33.3000	33.3000	33.2500	33.2500	+5.892%	2	362	-76.090%
2025-08-14	31.0000	31.4000	31.0000	31.4000	+2.614%	11	361	-74.682%
2025-08-13	30.8500	30.8500	30.6000	30.6000	-0.326%	11	350	-74.020%
2025-08-12	30.7000	30.7000	30.7000	30.7000	+1.993%	3	350	-74.104%
2025-08-08	30.1400	30.1400	30.0000	30.1000	+7.615%	6	350	-73.588%
2025-08-06	28.3500	28.3500	27.9700	27.9700	+0.539%	8	350	-71.577%
2025-08-05	27.8200	27.8200	27.8200	27.8200	+7.000%	10	347	-71.423%
2025-08-04	26.0000	26.0000	26.0000	26.0000	-4.832%	1	342	-69.423%
2025-07-31	27.3200	27.3200	27.3200	27.3200	-9.085%	1	341	-70.900%
2025-07-30	29.2000	30.0500	29.1800	30.0500	+4.340%	60	342	-73.544%
2025-07-29	38.3800	38.3800	28.7500	28.8000	-17.691%	263	290	-72.396%
2025-07-28	34.9900	35.3000	34.9900	34.9900	-0.228%	5	37	-77.279%
2025-07-24	35.4900	35.5500	35.0700	35.0700	+8.241%	10	39	-77.331%
2025-07-22	31.3500	32.4000	31.3500	32.4000	-5.622%	3	41	-75.463%
2025-07-17	34.3300	34.3300	34.3300	34.3300	+1.268%	4	40	-76.842%
2025-07-15	34.3300	34.6500	33.9000	33.9000	+0.148%	8	40	-76.549%
2025-07-14	36.7500	36.7500	33.1000	33.8500	-1.742%	15	36	-76.514%
2025-07-09	32.5000	34.4500	31.0700	34.4500	+25.684%	20	35	-76.923%
2025-07-07	27.4100	27.4100	27.4100	27.4100	+4.419%	3	18	-70.996%
2025-07-03	26.0000	26.2500	26.0000	26.2500	+10.806%	2	14	-69.714%
2025-07-01	23.6900	23.6900	23.6900	23.6900	+3.000%	1	14	-66.442%
2025-06-30	23.0000	23.1500	23.0000	23.0000	+26.862%	4	13	-65.435%
2025-06-25	18.2600	18.2600	18.1300	18.1300	-11.127%	2	12	-56.150%
2025-06-16	20.4000	20.4000	20.4000	20.4000	-3.363%	1	11	-61.029%
2025-06-13	21.1100	21.1100	21.1100	21.1100	-21.844%	4	10	-62.340%
2025-06-11	27.0100	27.0100	27.0100	27.0100	-20.559%	1	10	-70.566%
2025-06-09	34.0000	34.0000	34.0000	34.0000	+34.547%	8	9	-76.618%
2025-06-04	25.2700	25.2700	25.2700	25.2700	-1.018%	6	3	-68.540%
2025-06-03	25.5300	25.5300	25.5300	25.5300	+14.228%	1	3	-68.860%
2025-05-29	22.3500	22.3500	22.3500	22.3500	0.000%	2	2	-64.430%