Dark

BA20260918C230
BA Sep 18 2026 230.00 Call (BA260918C00230000)
option OPRA

EOD

Aug 7, 2026

13.00+8.787%(+1.05)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	12.2000	13.0000	11.1300	13.0000	+8.787%	84	2,599	0.000%
2026-08-06	16.7600	16.7600	11.6700	11.9500	-32.638%	121	2,603	+8.787%
2026-08-05	16.3800	17.7400	15.2000	17.7400	+14.452%	336	2,620	-26.719%
2026-08-04	15.8000	16.5000	13.0500	15.5000	+10.714%	629	2,669	-16.129%
2026-08-03	7.3500	14.0000	7.3500	14.0000	+150.000%	1,057	2,915	-7.143%
2026-07-31	7.1000	7.1000	4.1000	5.6000	-26.121%	352	2,898	+132.143%
2026-07-30	5.1500	7.6000	5.1500	7.5800	+40.370%	299	2,842	+71.504%
2026-07-29	6.0000	6.4500	4.3000	5.4000	-35.714%	404	2,805	+140.741%
2026-07-28	4.9300	9.1000	4.9300	8.4000	+55.556%	713	2,814	+54.762%
2026-07-27	6.0000	6.4000	5.3000	5.4000	+8.000%	144	2,804	+140.741%
2026-07-24	4.8500	5.6100	4.5600	5.0000	+4.167%	119	2,760	+160.000%
2026-07-23	5.3500	5.6200	4.2500	4.8000	-4.000%	142	2,758	+170.833%
2026-07-22	4.6000	5.1000	4.0000	5.0000	+23.153%	144	2,723	+160.000%
2026-07-21	4.9500	5.7500	3.9000	4.0600	-23.396%	725	2,667	+220.197%
2026-07-20	7.2000	7.5500	5.1000	5.3000	-24.609%	787	2,546	+145.283%
2026-07-17	5.6800	8.0500	5.6800	7.0300	-0.284%	88	2,472	+84.922%
2026-07-16	7.9000	8.4000	7.0500	7.0500	-17.544%	127	2,481	+84.397%
2026-07-15	8.6000	10.2000	8.5000	8.5500	-2.841%	66	2,466	+52.047%
2026-07-14	8.6000	9.4200	8.5400	8.8000	+14.286%	217	2,453	+47.727%
2026-07-13	9.2500	9.5000	7.6000	7.7000	-28.835%	163	2,425	+68.831%
2026-07-10	11.1500	11.1500	10.0000	10.8200	-6.724%	344	2,349	+20.148%
2026-07-09	11.9000	11.9000	11.2900	11.6000	-5.306%	4	2,626	+12.069%
2026-07-08	13.6500	14.0000	11.5500	12.2500	-24.383%	53	2,613	+6.122%
2026-07-07	19.6000	19.7700	15.6500	16.2000	-11.717%	133	2,594	-19.753%
2026-07-06	14.6700	18.3900	14.3000	18.3500	+36.431%	1,368	2,619	-29.155%
2026-07-02	11.5000	14.5000	11.0000	13.4500	+32.512%	317	3,083	-3.346%
2026-07-01	11.0800	11.0900	9.1000	10.1500	+14.689%	672	3,083	+28.079%
2026-06-30	10.5000	10.5000	8.8000	8.8500	+1.375%	31	2,519	+46.893%
2026-06-29	10.0000	10.2800	8.2500	8.7300	-6.631%	203	2,515	+48.912%
2026-06-26	9.7500	12.3000	9.2000	9.3500	-10.096%	28	2,469	+39.037%
2026-06-25	12.0400	12.3000	10.4000	10.4000	-12.384%	209	2,475	+25.000%
2026-06-24	11.4500	12.4000	11.2000	11.8700	+19.296%	47	2,676	+9.520%
2026-06-23	12.0300	12.0300	9.9500	9.9500	-15.678%	150	2,679	+30.653%
2026-06-22	13.3700	13.3700	11.8000	11.8000	-13.235%	350	2,641	+10.169%
2026-06-18	13.5500	15.3000	12.2000	13.6000	-9.934%	176	2,254	-4.412%
2026-06-17	16.6000	17.3700	15.1000	15.1000	-5.625%	118	2,254	-13.907%
2026-06-16	16.8000	16.8000	15.0500	16.0000	-8.519%	124	2,230	-18.750%
2026-06-15	16.5000	18.1000	15.7200	17.4900	+39.808%	92	2,210	-25.672%
2026-06-12	14.3500	14.6500	12.2500	12.5100	-10.643%	213	2,200	+3.917%
2026-06-11	9.8200	14.0000	9.8200	14.0000	+60.000%	72	2,079	-7.143%
2026-06-10	9.7500	9.8500	8.6700	8.7500	-22.222%	45	2,064	+48.571%
2026-06-09	13.0900	13.2900	10.8700	11.2500	-7.025%	63	2,043	+15.556%
2026-06-08	12.7000	12.7000	12.0000	12.1000	+0.833%	8	2,066	+7.438%
2026-06-05	12.2500	13.3000	11.4500	12.0000	-12.023%	70	2,064	+8.333%
2026-06-04	11.3500	13.9000	11.0000	13.6400	+29.905%	53	2,054	-4.692%
2026-06-03	12.4500	12.4500	9.2500	10.5000	-17.127%	38	2,023	+23.810%
2026-06-02	15.1500	15.1500	12.3000	12.6700	-23.675%	149	2,035	+2.605%
2026-06-01	17.5000	17.5000	15.6000	16.6000	-19.024%	145	2,026	-21.687%
2026-05-29	18.7000	21.0000	17.7500	20.5000	+6.383%	75	1,991	-36.585%
2026-05-28	16.6000	19.5500	16.6000	19.2700	+8.502%	68	1,981	-32.538%
2026-05-27	16.0000	17.9000	15.4500	17.7600	+26.857%	109	1,984	-26.802%
2026-05-26	14.7900	15.7000	14.0000	14.0000	0.000%	19	1,971	-7.143%
2026-05-22	13.5100	15.0000	13.3500	14.0000	-4.762%	33	1,950	-7.143%
2026-05-21	14.2200	14.7000	13.0500	14.7000	-8.125%	7	1,948	-11.565%
2026-05-20	14.5000	16.4000	14.5000	16.0000	+29.765%	21	1,948	-18.750%
2026-05-19	14.1000	14.4500	12.2100	12.3300	-17.081%	43	1,946	+5.434%
2026-05-18	14.4500	15.2000	13.4700	14.8700	-4.984%	144	1,946	-12.576%
2026-05-15	18.8900	18.9000	15.6500	15.6500	-24.904%	529	1,946	-16.933%
2026-05-14	26.4000	26.4000	20.7500	20.8400	-26.697%	265	1,893	-37.620%
2026-05-13	25.9700	28.4300	25.9700	28.4300	+15.569%	19	1,880	-54.274%
2026-05-12	25.7500	25.7500	21.3500	24.6000	-6.071%	37	1,880	-47.154%
2026-05-11	25.5700	27.0000	24.7500	26.1900	+7.336%	6	1,880	-50.363%
2026-05-08	24.0000	24.8500	24.0000	24.4000	+13.225%	7	1,880	-46.721%
2026-05-07	23.5100	23.8900	21.5500	21.5500	+2.619%	18	1,884	-39.675%
2026-05-06	20.0000	21.6000	20.0000	21.0000	+20.000%	9	1,885	-38.095%
2026-05-05	16.4300	17.8000	16.4300	17.5000	+5.932%	30	1,885	-25.714%
2026-05-04	18.9500	18.9500	16.4800	16.5200	-18.218%	30	1,884	-21.308%
2026-05-01	21.0000	21.0000	20.2000	20.2000	-1.463%	5	1,882	-35.644%
2026-04-30	20.0000	21.0000	19.7500	20.5000	+11.595%	93	1,882	-36.585%
2026-04-29	19.5000	19.5000	16.5000	18.3700	-17.252%	1,054	1,860	-29.232%
2026-04-28	21.0000	22.2000	20.5700	22.2000	-3.014%	25	1,027	-41.441%
2026-04-27	22.5000	22.8900	22.2200	22.8900	-3.336%	9	1,027	-43.207%
2026-04-24	25.0000	25.2500	23.6800	23.6800	-0.588%	72	1,029	-45.101%
2026-04-23	24.7000	25.1000	23.3000	23.8200	+7.201%	51	1,046	-45.424%
2026-04-22	20.1000	23.8600	16.5000	22.2200	+33.134%	197	1,060	-41.494%
2026-04-21	17.6100	17.6100	16.4500	16.6900	-5.439%	89	1,067	-22.109%
2026-04-20	17.6500	17.6500	17.6500	17.6500	-8.073%	1	1,067	-26.346%
2026-04-17	17.9500	22.2500	17.9500	19.2000	+21.519%	412	1,067	-32.292%
2026-04-16	17.4500	17.4500	15.1000	15.8000	-16.623%	96	1,110	-17.722%
2026-04-15	18.5000	18.9500	17.9000	18.9500	-0.263%	113	1,092	-31.398%
2026-04-14	19.3500	19.3500	18.5500	19.0000	+4.914%	32	1,099	-31.579%
2026-04-13	16.7500	18.1100	16.0500	18.1100	+11.378%	20	1,078	-28.216%
2026-04-10	16.2600	16.2600	16.2600	16.2600	-10.659%	1	1,063	-20.049%
2026-04-09	17.1000	18.5500	17.1000	18.2000	+6.745%	16	1,062	-28.571%
2026-04-08	17.5000	17.5000	16.9000	17.0500	+12.171%	54	1,061	-23.754%
2026-04-06	15.0000	15.2000	14.6000	15.2000	+10.065%	17	1,044	-14.474%
2026-04-02	13.1500	13.8100	13.0000	13.8100	+3.214%	6	1,036	-5.865%
2026-04-01	12.4700	14.1500	12.1000	13.3800	+22.752%	432	1,036	-2.840%
2026-03-31	8.5300	10.9000	8.5300	10.9000	+41.192%	64	746	+19.266%
2026-03-30	7.7500	8.3500	7.7000	7.7200	-2.402%	19	726	+68.394%
2026-03-27	8.6600	8.6600	7.8000	7.9100	-13.928%	43	715	+64.349%
2026-03-26	10.1200	10.1200	9.1900	9.1900	-16.073%	65	696	+41.458%
2026-03-25	10.9500	10.9500	10.9500	10.9500	+15.263%	1	681	+18.721%
2026-03-24	9.5000	9.8500	9.1500	9.5000	-9.091%	27	681	+36.842%
2026-03-23	10.4500	11.3000	10.4500	10.4500	+10.000%	65	663	+24.402%
2026-03-20	11.7000	11.7000	9.2000	9.5000	-23.633%	30	632	+36.842%
2026-03-19	12.2500	12.4400	10.3000	12.4400	-17.067%	52	634	+4.502%
2026-03-18	15.2000	15.2000	15.0000	15.0000	-2.724%	7	599	-13.333%
2026-03-17	18.5000	18.5000	15.1700	15.4200	-12.137%	30	595	-15.694%
2026-03-16	17.0000	17.9500	17.0000	17.5500	+10.377%	13	602	-25.926%
2026-03-13	14.3400	16.2000	14.3400	15.9000	+10.417%	10	601	-18.239%
2026-03-12	16.8500	17.0000	13.9100	14.4000	-19.777%	40	599	-9.722%
2026-03-11	19.4000	19.9000	17.9500	17.9500	-12.991%	16	604	-27.577%
2026-03-10	23.7800	23.7800	20.6300	20.6300	-8.107%	8	599	-36.985%
2026-03-09	25.3500	25.3500	22.4500	22.4500	-19.245%	19	599	-42.094%
2026-03-06	23.5500	28.0000	23.5500	27.8000	+35.280%	95	596	-53.237%
2026-03-05	22.8900	22.8900	20.5000	20.5500	-16.054%	62	606	-36.740%
2026-03-04	23.5000	24.7500	23.5000	24.4800	+4.481%	9	594	-46.895%
2026-03-03	22.9000	23.4300	22.6500	23.4300	+4.832%	32	594	-44.516%
2026-03-02	21.7500	22.3500	21.7500	22.3500	-9.514%	11	594	-41.834%
2026-02-27	23.0000	24.7000	23.0000	24.7000	-2.641%	6	586	-47.368%
2026-02-26	25.0000	25.3700	23.6500	25.3700	-2.423%	18	581	-48.758%
2026-02-25	27.5000	27.5000	25.6000	26.0000	-9.565%	23	588	-50.000%
2026-02-24	26.3400	28.8000	26.3400	28.7500	+16.870%	25	588	-54.783%
2026-02-23	28.0600	28.2000	24.6000	24.6000	-11.574%	8	568	-47.154%
2026-02-20	29.0500	29.2500	27.8200	27.8200	-4.168%	23	561	-53.271%
2026-02-19	29.6500	30.7100	28.9700	29.0300	-17.341%	56	548	-55.219%
2026-02-17	36.2100	36.2100	35.1200	35.1200	+3.294%	33	534	-62.984%
2026-02-13	36.4500	36.4500	33.7500	34.0000	+6.383%	7	562	-61.765%
2026-02-11	31.9600	31.9600	31.9600	31.9600	-7.093%	1	562	-59.324%
2026-02-10	36.1300	36.1300	34.4000	34.4000	-5.365%	4	563	-62.209%
2026-02-09	36.1000	36.3500	36.1000	36.3500	+4.065%	2	567	-64.237%
2026-02-06	34.2100	34.9300	34.2100	34.9300	+16.433%	8	567	-62.783%
2026-02-04	28.7300	30.0000	28.1900	30.0000	+7.143%	12	565	-56.667%
2026-02-03	29.9500	29.9500	26.5000	28.0000	-4.891%	7	563	-53.571%
2026-02-02	29.4400	29.4400	29.4400	29.4400	+1.904%	2	563	-55.842%
2026-01-30	27.7800	28.8900	26.4000	28.8900	-7.076%	20	563	-55.002%
2026-01-29	31.0000	31.0900	31.0000	31.0900	-15.286%	12	554	-58.186%
2026-01-28	32.0500	36.7000	31.9000	36.7000	+0.548%	9	555	-64.578%
2026-01-27	34.1000	41.3000	33.5300	36.5000	-8.268%	17	557	-64.384%
2026-01-26	39.5000	41.0000	39.0000	39.7900	-3.493%	191	553	-67.328%
2026-01-23	40.7400	41.2300	40.7400	41.2300	-2.460%	55	702	-68.470%
2026-01-22	43.0200	43.1500	42.2700	42.2700	+2.972%	5	650	-69.245%
2026-01-21	41.0000	41.0500	40.9500	41.0500	+3.662%	15	649	-68.331%
2026-01-20	37.5000	39.6000	37.5000	39.6000	-1.493%	14	649	-67.172%
2026-01-16	40.2000	40.2000	40.2000	40.2000	+1.005%	1	660	-67.662%
2026-01-15	40.0000	40.0000	39.0000	39.8000	+14.929%	15	660	-67.337%
2026-01-14	34.6300	34.6300	34.6300	34.6300	-10.885%	1	659	-62.460%
2026-01-13	35.0000	38.9000	35.0000	38.8600	+16.347%	117	659	-66.547%
2026-01-12	30.2700	33.4000	30.2700	33.4000	+11.893%	34	640	-61.078%
2026-01-09	27.4500	30.2500	27.4500	29.8500	+9.904%	243	643	-56.449%
2026-01-08	29.3200	29.5000	26.9100	27.1600	-1.416%	55	527	-52.135%
2026-01-07	26.8000	29.0000	26.5000	27.5500	+0.731%	27	519	-52.813%
2026-01-06	27.9500	28.2500	27.2300	27.3500	+1.296%	9	513	-52.468%
2026-01-02	24.0000	27.0000	24.0000	27.0000	+33.005%	12	509	-51.852%
2025-12-31	20.7800	20.7800	20.3000	20.3000	-8.969%	3	518	-35.961%
2025-12-30	22.4200	22.6500	21.4300	22.3000	+8.043%	66	518	-41.704%
2025-12-26	20.6400	20.6400	20.6400	20.6400	-0.048%	1	476	-37.016%
2025-12-23	20.2500	20.6500	20.2500	20.6500	+1.225%	4	475	-37.046%
2025-12-22	20.4000	20.4000	20.4000	20.4000	+9.973%	10	475	-36.275%
2025-12-19	18.5500	18.5500	18.5500	18.5500	-0.269%	36	465	-29.919%
2025-12-18	18.6000	18.6000	18.6000	18.6000	+19.307%	1	501	-30.108%
2025-12-11	15.7800	15.7800	15.5900	15.5900	-13.341%	2	502	-16.613%
2025-12-09	17.9900	17.9900	17.9900	17.9900	-0.056%	1	502	-27.738%
2025-12-08	17.1500	18.0000	17.1500	18.0000	+12.150%	10	501	-27.778%
2025-12-03	16.3700	16.3700	15.8500	16.0500	-7.010%	7	503	-19.003%
2025-12-02	14.1500	17.2600	14.1500	17.2600	+55.495%	31	503	-24.681%
2025-12-01	11.1300	11.1300	11.0500	11.1000	+1.835%	3	504	+17.117%
2025-11-28	10.9000	10.9000	10.9000	10.9000	-3.111%	1	505	+19.266%
2025-11-26	11.2500	11.2500	11.2500	11.2500	+32.353%	7	510	+15.556%
2025-11-25	8.5000	8.5000	8.5000	8.5000	+11.842%	2	510	+52.941%
2025-11-24	8.8200	8.8200	7.6000	7.6000	-21.569%	15	510	+71.053%
2025-11-21	9.6900	9.6900	9.6900	9.6900	+11.379%	1	501	+34.159%
2025-11-20	10.4000	10.4000	8.7000	8.7000	-18.692%	9	501	+49.425%
2025-11-19	11.3000	11.3000	10.7000	10.7000	-9.322%	15	508	+21.495%
2025-11-18	12.1000	12.1000	11.8000	11.8000	-8.314%	6	508	+10.169%
2025-11-17	12.8700	12.8700	12.8700	12.8700	-8.723%	1	508	+1.010%
2025-11-14	14.1000	14.1000	14.1000	14.1000	-1.742%	14	509	-7.801%
2025-11-13	14.4000	14.4000	14.3500	14.3500	-0.347%	2	516	-9.408%
2025-11-12	14.8000	14.8000	14.4000	14.4000	-3.356%	42	517	-9.722%
2025-11-11	14.9000	14.9000	14.9000	14.9000	+2.759%	1	503	-12.752%
2025-11-10	14.0000	14.5000	14.0000	14.5000	+4.542%	5	502	-10.345%
2025-11-07	13.8700	13.8700	13.8700	13.8700	-11.656%	1	504	-6.273%
2025-11-06	15.7000	15.7000	15.7000	15.7000	-1.875%	2	505	-17.197%
2025-11-05	16.0000	16.0000	16.0000	16.0000	-6.158%	2	506	-18.750%
2025-11-04	17.1000	17.4900	17.0000	17.0500	-12.339%	13	505	-23.754%
2025-11-03	19.5500	19.5500	19.4500	19.4500	+13.743%	2	500	-33.162%
2025-10-31	17.1700	17.8500	17.1000	17.1000	-5.000%	14	500	-23.977%
2025-10-30	20.0000	20.0000	18.0000	18.0000	-24.370%	40	500	-27.778%
2025-10-29	24.5000	25.1500	23.0000	23.8000	-18.213%	62	478	-45.378%
2025-10-28	29.0500	29.1000	29.0500	29.1000	+3.929%	56	443	-55.326%
2025-10-24	27.2000	28.0000	27.2000	28.0000	+3.704%	3	427	-53.571%
2025-10-23	27.0000	27.0000	27.0000	27.0000	+12.500%	1	428	-51.852%
2025-10-16	24.0000	24.0000	24.0000	24.0000	-7.336%	16	428	-45.833%
2025-10-14	25.9000	25.9000	25.9000	25.9000	-1.521%	52	457	-49.807%
2025-10-13	26.3000	26.3000	26.3000	26.3000	+5.411%	1	457	-50.570%
2025-10-10	27.0000	27.0000	24.9500	24.9500	-5.849%	17	458	-47.896%
2025-10-09	27.9000	27.9000	26.1000	26.5000	-14.378%	9	443	-50.943%
2025-10-08	30.0500	31.6000	30.0500	30.9500	+14.630%	15	439	-57.997%
2025-10-06	26.5700	27.0000	26.5700	27.0000	+2.273%	3	446	-51.852%
2025-10-03	26.4000	26.4000	26.4000	26.4000	-1.493%	5	447	-50.758%
2025-10-02	26.2900	27.0700	26.2900	26.8000	+7.415%	5	446	-51.493%
2025-10-01	25.2200	25.4900	24.9500	24.9500	+1.012%	7	443	-47.896%
2025-09-30	24.8000	24.8000	24.7000	24.7000	-6.439%	16	444	-47.368%
2025-09-29	26.4500	26.8600	26.3500	26.4000	+0.190%	34	428	-50.758%
2025-09-24	26.3500	26.3500	26.3500	26.3500	+0.573%	2	411	-50.664%
2025-09-23	26.0000	26.3000	26.0000	26.2000	+9.853%	4	411	-50.382%
2025-09-22	23.6000	24.4000	23.6000	23.8500	-3.049%	29	410	-45.493%
2025-09-19	24.6000	24.6000	24.6000	24.6000	-2.997%	1	384	-47.154%
2025-09-18	25.0000	25.3600	25.0000	25.3600	+3.764%	10	383	-48.738%
2025-09-17	25.0400	25.0400	24.4400	24.4400	-2.240%	4	375	-46.809%
2025-09-16	24.8000	25.0000	24.4600	25.0000	-1.768%	57	373	-48.000%
2025-09-15	26.0000	26.0000	25.2000	25.4500	-2.677%	17	402	-48.919%
2025-09-12	26.1000	26.5200	25.9200	26.1500	-15.645%	35	399	-50.287%
2025-09-11	31.8700	33.3500	31.0000	31.0000	-10.405%	42	365	-58.065%
2025-09-10	33.1000	34.6000	31.8500	34.6000	+3.376%	34	324	-62.428%
2025-09-09	33.5000	33.5000	33.4700	33.4700	-4.371%	16	308	-61.159%
2025-09-08	35.0000	35.0000	35.0000	35.0000	+5.422%	1	293	-62.857%
2025-09-05	31.5500	33.2000	31.5500	33.2000	-4.735%	10	292	-60.843%
2025-09-04	36.4000	36.4000	34.8500	34.8500	-1.693%	33	287	-62.697%
2025-09-03	35.7500	35.7500	35.4500	35.4500	-3.142%	22	275	-63.329%
2025-08-27	36.6000	36.6000	36.6000	36.6000	-8.500%	1	254	-64.481%
2025-08-26	33.9900	40.0000	33.9900	40.0000	+18.871%	16	255	-67.500%
2025-08-25	33.6500	33.6500	33.6500	33.6500	-7.300%	2	242	-61.367%
2025-08-22	36.8600	36.8600	36.3000	36.3000	+12.663%	6	242	-64.187%
2025-08-21	32.5500	32.5500	32.2200	32.2200	+2.939%	4	237	-59.652%
2025-08-19	33.8600	34.5500	31.2500	31.3000	-11.331%	41	242	-58.466%
2025-08-18	35.6000	35.6000	35.3000	35.3000	-6.614%	10	215	-63.173%
2025-08-15	37.3700	38.5000	37.3700	37.8000	+2.439%	13	214	-65.608%
2025-08-13	38.0000	38.0000	34.9000	36.9000	+5.429%	18	213	-64.770%
2025-08-12	36.0500	36.0500	35.0000	35.0000	+6.870%	4	203	-62.857%
2025-08-11	33.6300	33.8600	32.7500	32.7500	-6.429%	11	203	-60.305%
2025-08-08	35.2000	36.0000	35.0000	35.0000	+8.192%	10	192	-62.857%
2025-08-07	34.0000	34.0000	32.3500	32.3500	-0.154%	4	184	-59.815%
2025-08-06	32.4000	32.4000	32.4000	32.4000	+6.439%	1	187	-59.877%
2025-08-04	30.3000	30.4400	30.3000	30.4400	+0.628%	51	187	-57.293%
2025-08-01	28.0000	30.2500	28.0000	30.2500	-3.968%	10	140	-57.025%
2025-07-31	31.5000	31.9000	31.5000	31.5000	-6.805%	16	133	-58.730%
2025-07-30	35.3400	35.3400	33.8000	33.8000	-2.846%	9	132	-61.538%
2025-07-29	35.8500	35.8500	34.3600	34.7900	-13.025%	12	125	-62.633%
2025-07-28	39.0000	40.0000	39.0000	40.0000	+2.433%	9	118	-67.500%
2025-07-25	39.0500	39.0500	39.0500	39.0500	-4.289%	7	120	-66.709%
2025-07-23	38.1700	40.8000	38.1700	40.8000	+9.295%	12	114	-68.137%
2025-07-22	37.0000	37.3300	37.0000	37.3300	-1.191%	6	113	-65.175%
2025-07-18	39.0500	39.0500	37.7800	37.7800	+1.287%	11	107	-65.590%
2025-07-16	39.4800	39.4800	37.3000	37.3000	-1.401%	5	100	-65.147%
2025-07-15	37.8300	37.8300	37.8300	37.8300	-3.495%	2	97	-65.636%
2025-07-14	38.1000	39.2000	37.0500	39.2000	+3.841%	17	96	-66.837%
2025-07-11	36.9900	37.7500	36.9900	37.7500	+3.851%	3	92	-65.563%
2025-07-10	36.3500	36.3500	36.3500	36.3500	-1.008%	1	93	-64.237%
2025-07-09	36.8400	36.8400	36.7200	36.7200	+21.872%	2	92	-64.597%
2025-07-08	29.5700	30.3400	29.5700	30.1300	+6.617%	83	90	-56.854%
2025-07-02	28.2600	28.2600	28.2600	28.2600	+5.095%	1	7	-53.999%
2025-07-01	26.8900	26.8900	26.8900	26.8900	+0.149%	2	8	-51.655%
2025-06-30	26.8000	26.9500	26.7500	26.8500	+5.294%	5	6	-51.583%
2025-06-12	27.0000	27.0000	25.5000	25.5000	-16.503%	3	6	-49.020%
2025-06-11	30.5400	30.5400	30.5400	30.5400	-3.048%	1	3	-57.433%
2025-06-09	31.5000	31.5000	31.5000	31.5000	+14.838%	1	2	-58.730%
2025-06-06	27.4300	27.4300	27.4300	27.4300	+18.233%	2	2	-52.607%
2025-05-28	23.2000	23.2000	23.2000	23.2000	0.000%	2	1	-43.966%