Dark

BA20260918C225
BA Sep 18 2026 225.00 Call (BA260918C00225000)
option OPRA

EOD

Aug 7, 2026

16.77+12.399%(+1.85)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	15.2000	16.7700	13.9400	16.7700	+12.399%	21	1,416	0.000%
2026-08-06	19.2900	19.6000	14.5100	14.9200	-28.952%	117	1,418	+12.399%
2026-08-05	19.3000	21.2000	18.9300	21.0000	+9.948%	81	1,449	-20.143%
2026-08-04	17.9000	19.4200	16.7500	19.1000	+12.353%	200	1,489	-12.199%
2026-08-03	11.2000	17.0000	10.8500	17.0000	+132.877%	186	1,627	-1.353%
2026-07-31	7.2500	7.3100	5.5000	7.3000	-24.431%	274	1,671	+129.726%
2026-07-30	6.5000	9.6600	6.1000	9.6600	+49.767%	191	1,666	+73.602%
2026-07-29	9.3000	9.3000	5.8000	6.4500	-39.550%	116	1,682	+160.000%
2026-07-28	7.2200	11.2500	7.2200	10.6700	+54.638%	697	1,619	+57.170%
2026-07-27	8.0500	8.0500	6.9000	6.9000	+1.770%	287	1,483	+143.043%
2026-07-24	5.9500	7.0400	5.9500	6.7800	+18.325%	13	1,675	+147.345%
2026-07-23	7.1000	7.1000	5.6800	5.7300	-8.320%	48	1,674	+192.670%
2026-07-22	5.6600	6.2900	5.2000	6.2500	+24.008%	39	1,663	+168.320%
2026-07-21	6.6400	7.1600	4.8000	5.0400	-26.851%	46	1,646	+232.738%
2026-07-20	8.8000	8.9000	6.6500	6.8900	-25.109%	256	1,632	+143.396%
2026-07-17	7.6800	9.2000	7.6800	9.2000	+5.143%	29	1,419	+82.283%
2026-07-16	9.4500	9.5000	8.7000	8.7500	-16.983%	331	1,417	+91.657%
2026-07-15	10.8300	12.0000	10.4000	10.5400	0.000%	113	1,415	+59.108%
2026-07-14	10.3000	11.4700	10.2900	10.5400	+8.884%	55	1,372	+59.108%
2026-07-13	11.8500	11.8500	9.5000	9.6800	-24.961%	61	1,347	+73.244%
2026-07-10	13.8000	13.8000	12.6500	12.9000	-6.386%	45	1,350	+30.000%
2026-07-09	14.9600	14.9600	13.2000	13.7800	-6.892%	28	1,318	+21.698%
2026-07-08	16.4000	16.4000	13.7500	14.8000	-32.727%	76	1,297	+13.311%
2026-07-07	22.0000	22.0000	22.0000	22.0000	+4.762%	20	1,316	-23.773%
2026-07-06	18.0000	21.1200	18.0000	21.0000	+34.875%	30	1,316	-20.143%
2026-07-02	13.2000	16.9800	13.2000	15.5700	+28.678%	191	1,289	+7.707%
2026-07-01	11.6700	12.2500	10.8500	12.1000	+12.558%	59	1,289	+38.595%
2026-06-30	12.0000	12.0000	10.5000	10.7500	+0.939%	11	1,286	+56.000%
2026-06-29	11.2500	11.2500	10.2800	10.6500	-6.743%	69	1,282	+57.465%
2026-06-26	12.4000	13.9000	11.4200	11.4200	-3.953%	60	1,265	+46.848%
2026-06-25	14.7700	15.6000	11.7500	11.8900	-14.889%	160	1,238	+41.043%
2026-06-24	13.1500	14.6000	12.9500	13.9700	+16.030%	323	1,169	+20.043%
2026-06-23	13.5000	14.1500	12.0400	12.0400	-14.912%	71	1,138	+39.286%
2026-06-22	15.0000	16.2500	13.8000	14.1500	-16.024%	157	1,074	+18.516%
2026-06-18	16.9900	16.9900	15.2000	16.8500	-16.169%	90	1,057	-0.475%
2026-06-17	19.7900	20.1000	19.7900	20.1000	+6.745%	3	1,057	-16.567%
2026-06-16	18.8500	18.8500	18.8300	18.8300	-7.012%	28	1,056	-10.940%
2026-06-15	17.3000	20.5000	17.3000	20.2500	+35.000%	113	1,036	-17.185%
2026-06-12	14.7500	15.0000	14.7500	15.0000	-3.226%	2	1,090	+11.800%
2026-06-11	11.0000	15.5000	11.0000	15.5000	+50.339%	21	1,088	+8.194%
2026-06-10	11.4300	11.4300	10.2500	10.3100	-20.996%	11	1,078	+62.658%
2026-06-09	15.5000	15.5000	12.4400	13.0500	-7.447%	62	1,069	+28.506%
2026-06-08	14.4700	14.4700	14.1000	14.1000	+6.015%	3	1,020	+18.936%
2026-06-05	14.2500	14.2500	13.3000	13.3000	-8.402%	13	1,017	+26.090%
2026-06-04	13.4800	14.6000	13.4800	14.5200	+16.627%	10	1,014	+15.496%
2026-06-03	14.0000	14.0000	12.0700	12.4500	-14.433%	28	1,014	+34.699%
2026-06-02	17.7100	17.7100	14.1300	14.5500	-20.274%	62	1,011	+15.258%
2026-06-01	19.9500	19.9500	18.0500	18.2500	-20.687%	66	984	-8.110%
2026-05-29	21.7000	24.2000	21.7000	23.0100	+7.023%	20	982	-27.119%
2026-05-28	19.0000	22.1500	19.0000	21.5000	+7.715%	56	989	-22.000%
2026-05-27	20.1000	20.2000	17.7500	19.9600	+22.831%	21	1,027	-15.982%
2026-05-26	16.4200	17.3600	16.2500	16.2500	-3.846%	30	1,037	+3.200%
2026-05-22	15.2000	16.9000	15.2000	16.9000	+2.424%	16	1,036	-0.769%
2026-05-21	15.4200	16.5000	14.8100	16.5000	-8.840%	6	1,035	+1.636%
2026-05-20	15.7600	18.6500	15.7600	18.1000	+21.722%	97	1,035	-7.348%
2026-05-19	16.4600	16.4600	14.8700	14.8700	-8.040%	3	1,023	+12.777%
2026-05-18	17.1000	17.2600	15.5500	16.1700	-11.397%	25	1,023	+3.711%
2026-05-15	20.0000	20.4000	18.2500	18.2500	-22.604%	75	1,023	-8.110%
2026-05-14	32.2100	32.2100	23.5800	23.5800	-23.665%	26	958	-28.880%
2026-05-13	27.9400	30.8900	26.3800	30.8900	+21.998%	12	953	-45.711%
2026-05-12	25.4600	25.4600	24.3500	25.3200	-13.228%	21	953	-33.768%
2026-05-11	28.8000	30.0600	28.3700	29.1800	+7.279%	37	953	-42.529%
2026-05-08	28.0000	28.0000	27.2000	27.2000	+13.333%	6	981	-38.346%
2026-05-07	24.3300	26.0000	24.0000	24.0000	+4.348%	64	987	-30.125%
2026-05-06	22.7200	24.0000	22.1000	23.0000	+16.044%	167	1,051	-27.087%
2026-05-05	19.2500	20.4000	19.2500	19.8200	+7.309%	28	1,016	-15.388%
2026-05-04	20.4000	20.4000	18.4700	18.4700	-18.991%	27	1,014	-9.204%
2026-05-01	23.9000	24.2000	22.8000	22.8000	-2.439%	8	1,001	-26.447%
2026-04-30	22.9200	23.5700	21.9500	23.3700	+10.758%	307	1,001	-28.241%
2026-04-29	22.0000	22.0000	19.3000	21.1000	-12.521%	50	730	-20.521%
2026-04-28	23.0700	24.1200	23.0000	24.1200	-4.324%	46	752	-30.473%
2026-04-27	25.2100	25.2100	25.2100	25.2100	-4.796%	1	753	-33.479%
2026-04-24	26.5800	26.5800	26.4800	26.4800	+1.069%	3	753	-36.669%
2026-04-23	26.6000	27.3000	26.2000	26.2000	+3.845%	7	750	-35.992%
2026-04-22	22.1000	26.5200	19.9000	25.2300	+36.378%	178	755	-33.532%
2026-04-21	19.8900	20.0000	18.5000	18.5000	-13.953%	82	816	-9.351%
2026-04-20	19.9800	21.5000	18.8300	21.5000	-1.286%	14	816	-22.000%
2026-04-17	20.8100	24.7000	20.8100	21.7800	+20.331%	36	815	-23.003%
2026-04-16	17.4000	18.1000	17.2000	18.1000	-12.981%	3	830	-7.348%
2026-04-14	22.0700	22.2000	20.8000	20.8000	+0.678%	42	828	-19.375%
2026-04-13	18.6500	20.7000	18.6500	20.6600	+13.205%	57	829	-18.829%
2026-04-10	18.7600	18.9500	18.1500	18.2500	-9.204%	94	823	-8.110%
2026-04-09	19.7000	20.1000	19.7000	20.1000	+6.069%	3	734	-16.567%
2026-04-08	20.0000	20.0000	18.6500	18.9500	+21.474%	24	737	-11.504%
2026-04-07	15.6000	15.6000	15.6000	15.6000	-9.565%	1	737	+7.500%
2026-04-06	15.7200	17.2500	15.7200	17.2500	+15.000%	57	736	-2.783%
2026-04-02	15.1200	15.1500	15.0000	15.0000	-0.332%	4	726	+11.800%
2026-04-01	16.0400	16.5000	15.0500	15.0500	+32.018%	79	726	+11.429%
2026-03-31	10.5000	11.5400	10.2000	11.4000	+32.558%	34	692	+47.105%
2026-03-30	8.8000	9.2000	8.6000	8.6000	-7.027%	20	686	+95.000%
2026-03-27	9.3500	9.5500	8.9000	9.2500	-12.653%	56	679	+81.297%
2026-03-26	10.7000	10.7000	10.5000	10.5900	-12.479%	4	686	+58.357%
2026-03-25	12.0000	12.1000	12.0000	12.1000	+8.036%	2	686	+38.595%
2026-03-24	10.8000	11.2000	10.8000	11.2000	-10.040%	4	687	+49.732%
2026-03-23	12.8000	12.8000	12.4500	12.4500	+10.177%	2	685	+34.699%
2026-03-20	11.7000	11.7000	11.3000	11.3000	-11.024%	10	684	+48.407%
2026-03-19	13.8500	13.8500	12.0000	12.7000	-19.108%	39	692	+32.047%
2026-03-18	16.9500	17.1500	15.4000	15.7000	-12.291%	15	684	+6.815%
2026-03-17	16.6500	17.9000	16.6500	17.9000	-7.732%	6	680	-6.313%
2026-03-16	19.4000	19.4000	19.4000	19.4000	+11.175%	1	677	-13.557%
2026-03-13	17.9500	18.6200	17.4500	17.4500	+9.063%	14	676	-3.897%
2026-03-12	17.3000	17.3000	15.7000	16.0000	-24.918%	76	669	+4.813%
2026-03-11	21.0000	21.3100	21.0000	21.3100	-17.082%	3	642	-21.305%
2026-03-10	26.4200	26.4200	24.9700	25.7000	-1.796%	12	644	-34.747%
2026-03-09	26.4000	26.5700	25.2200	26.1700	-12.796%	42	643	-35.919%
2026-03-06	26.1500	30.0400	25.7800	30.0100	+22.540%	15	672	-44.119%
2026-03-05	26.2500	26.2500	22.4300	24.4900	-8.002%	46	669	-31.523%
2026-03-04	24.8200	26.6200	24.7700	26.6200	+0.643%	10	644	-37.002%
2026-03-03	24.7500	26.4500	24.7500	26.4500	-5.197%	39	638	-36.597%
2026-03-02	27.3500	27.9000	27.3500	27.9000	+6.897%	2	627	-39.892%
2026-02-27	26.5100	26.5100	25.3000	26.1000	-7.611%	22	626	-35.747%
2026-02-26	27.2000	28.2500	26.2000	28.2500	-2.586%	49	631	-40.637%
2026-02-25	29.0000	29.0000	29.0000	29.0000	-5.691%	2	585	-42.172%
2026-02-24	29.1500	30.7500	29.1400	30.7500	+8.850%	4	585	-45.463%
2026-02-23	28.5500	28.5500	28.2500	28.2500	-11.164%	2	586	-40.637%
2026-02-19	32.0000	32.0000	31.8000	31.8000	-13.351%	36	584	-47.264%
2026-02-17	39.0000	39.0000	36.7000	36.7000	+1.297%	4	552	-54.305%
2026-02-12	39.2000	39.2000	36.2300	36.2300	+8.962%	15	556	-53.712%
2026-02-11	33.2500	33.2500	33.2500	33.2500	-13.793%	2	561	-49.564%
2026-02-10	39.2000	39.2000	38.5700	38.5700	-3.575%	11	559	-56.521%
2026-02-09	38.8500	40.0000	38.8500	40.0000	+2.564%	36	559	-58.075%
2026-02-06	39.0000	39.0000	39.0000	39.0000	+11.429%	2	594	-57.000%
2026-02-05	33.7500	35.0000	33.7500	35.0000	+12.179%	3	596	-52.086%
2026-02-04	30.1100	31.2000	29.5100	31.2000	+4.313%	17	598	-46.250%
2026-02-03	29.9100	29.9100	29.9100	29.9100	-5.258%	2	608	-43.932%
2026-01-30	29.5000	31.6300	29.3600	31.5700	-1.344%	36	608	-46.880%
2026-01-29	34.0000	34.0000	32.0000	32.0000	-14.667%	4	606	-47.594%
2026-01-28	36.0600	37.5000	36.0600	37.5000	-5.063%	6	602	-55.280%
2026-01-27	40.0000	44.0000	35.0000	39.5000	-12.027%	38	603	-57.544%
2026-01-23	44.8500	46.1500	44.7200	44.9000	+5.325%	139	613	-62.650%
2026-01-21	42.6300	42.6300	42.6300	42.6300	-3.114%	1	646	-60.662%
2026-01-20	40.5000	44.0000	40.5000	44.0000	+4.762%	15	646	-61.886%
2026-01-16	41.7000	42.0000	41.7000	42.0000	-2.665%	6	656	-60.071%
2026-01-15	41.2100	43.1500	41.2100	43.1500	+16.622%	155	656	-61.136%
2026-01-14	38.0000	38.0000	36.8100	37.0000	-12.114%	6	647	-54.676%
2026-01-13	40.0000	42.1900	39.9000	42.1000	+16.944%	35	644	-60.166%
2026-01-12	34.8500	36.0000	34.8500	36.0000	+9.091%	15	669	-53.417%
2026-01-09	31.6500	33.0000	31.5000	33.0000	+16.897%	12	684	-49.182%
2026-01-08	30.9500	30.9500	28.2300	28.2300	-2.318%	13	682	-40.595%
2026-01-07	32.0000	32.1000	28.9000	28.9000	-6.774%	9	673	-41.972%
2026-01-06	29.9300	31.0000	29.9300	31.0000	+2.479%	9	673	-45.903%
2026-01-05	30.0000	30.2500	28.7000	30.2500	+3.419%	35	700	-44.562%
2026-01-02	25.5400	29.2500	25.5400	29.2500	+32.353%	27	700	-42.667%
2025-12-31	22.4000	22.8500	22.1000	22.1000	-7.917%	20	718	-24.118%
2025-12-30	24.8500	25.3500	23.9100	24.0000	+1.695%	32	718	-30.125%
2025-12-24	23.0000	23.6000	23.0000	23.6000	+5.122%	6	744	-28.941%
2025-12-23	22.9800	22.9800	22.1300	22.4500	+0.673%	17	744	-25.301%
2025-12-19	22.6100	22.8400	22.3000	22.3000	+7.212%	18	735	-24.798%
2025-12-17	20.8000	20.8000	20.8000	20.8000	+3.948%	1	720	-19.375%
2025-12-16	20.0500	20.0500	19.7500	20.0100	+8.162%	8	719	-16.192%
2025-12-15	18.5000	18.5000	18.5000	18.5000	-4.688%	1	722	-9.351%
2025-12-12	19.4100	19.4100	19.4100	19.4100	+11.488%	1	722	-13.601%
2025-12-11	17.5100	17.5100	17.4100	17.4100	-8.705%	2	723	-3.676%
2025-12-08	19.0700	19.0700	19.0700	19.0700	+7.135%	1	723	-12.061%
2025-12-05	18.1100	18.3000	17.8000	17.8000	+1.136%	17	723	-5.787%
2025-12-04	17.4500	17.6000	17.4500	17.6000	+3.529%	19	723	-4.716%
2025-12-03	19.0000	19.0000	17.0000	17.0000	-9.910%	7	713	-1.353%
2025-12-02	14.6500	19.0000	14.6500	18.8700	+50.960%	31	706	-11.129%
2025-12-01	12.4500	12.5000	12.3000	12.5000	-2.496%	6	706	+34.160%
2025-11-28	12.4000	12.8200	12.4000	12.8200	+4.228%	3	702	+30.811%
2025-11-26	10.2500	12.3000	10.2500	12.3000	+14.419%	3	706	+36.341%
2025-11-25	10.9000	10.9000	10.7500	10.7500	+0.467%	2	706	+56.000%
2025-11-21	9.6500	11.1200	9.6500	10.7000	+1.230%	17	705	+56.729%
2025-11-20	12.9500	12.9500	10.5000	10.5700	-8.485%	6	697	+58.657%
2025-11-19	11.5800	12.8000	11.5500	11.5500	-16.000%	5	692	+45.195%
2025-11-18	13.7000	13.7500	13.1000	13.7500	-6.143%	4	688	+21.964%
2025-11-17	15.2300	15.2300	14.3000	14.6500	-13.314%	9	684	+14.471%
2025-11-14	15.0000	16.9000	15.0000	16.9000	+5.625%	7	682	-0.769%
2025-11-12	16.0000	16.0000	16.0000	16.0000	-1.235%	2	675	+4.813%
2025-11-11	16.2000	16.2000	16.2000	16.2000	+6.439%	1	672	+3.519%
2025-11-10	15.6800	15.6800	15.1900	15.2200	+1.467%	6	672	+10.184%
2025-11-07	15.2500	15.2500	15.0000	15.0000	-18.699%	6	672	+11.800%
2025-11-04	19.0000	19.3000	18.4500	18.4500	-4.651%	36	666	-9.106%
2025-10-31	19.3500	19.6500	19.3500	19.3500	-2.910%	24	673	-13.333%
2025-10-30	21.0500	21.0500	19.9300	19.9300	-22.602%	11	666	-15.855%
2025-10-29	27.1000	27.1000	25.7500	25.7500	-16.667%	18	657	-34.874%
2025-10-28	30.9800	31.9000	30.9000	30.9000	+0.980%	5	639	-45.728%
2025-10-27	30.6000	30.6000	30.6000	30.6000	+2.000%	4	632	-45.196%
2025-10-24	29.2600	30.0000	29.2000	30.0000	+5.448%	20	632	-44.100%
2025-10-23	28.7500	28.7500	28.4500	28.4500	+0.141%	2	633	-41.054%
2025-10-20	28.2400	28.4100	28.2400	28.4100	+9.060%	2	633	-40.971%
2025-10-17	26.0500	26.0500	26.0500	26.0500	+0.308%	1	633	-35.624%
2025-10-16	25.9700	25.9700	25.9700	25.9700	-9.670%	1	632	-35.425%
2025-10-14	28.4500	28.7500	28.4500	28.7500	+4.356%	2	632	-41.670%
2025-10-10	26.5000	27.5500	26.5000	27.5500	-5.812%	5	632	-39.129%
2025-10-09	29.0000	29.2500	29.0000	29.2500	-11.364%	5	634	-42.667%
2025-10-08	31.2000	33.0000	31.2000	33.0000	+6.624%	2	629	-49.182%
2025-10-07	29.7000	30.9500	29.7000	30.9500	+4.384%	4	628	-45.816%
2025-10-06	30.9000	30.9000	29.5500	29.6500	+6.082%	3	628	-43.440%
2025-10-03	27.9500	27.9500	27.9500	27.9500	-3.985%	3	628	-40.000%
2025-10-02	28.5000	29.1100	28.5000	29.1100	+6.435%	4	631	-42.391%
2025-10-01	27.0500	27.3500	27.0000	27.3500	-0.582%	10	631	-38.684%
2025-09-30	28.0200	28.0200	26.7300	27.5100	-0.326%	10	631	-39.040%
2025-09-29	29.0000	29.0000	27.6000	27.6000	-16.364%	21	630	-39.239%
2025-09-26	31.5000	33.0000	31.5000	33.0000	+13.441%	3	628	-49.182%
2025-09-24	29.5000	29.5000	28.3300	29.0900	+0.310%	12	627	-42.351%
2025-09-23	29.0000	30.2000	28.0000	29.0000	+12.840%	6	621	-42.172%
2025-09-22	26.1200	26.1200	25.7000	25.7000	-3.889%	6	619	-34.747%
2025-09-19	28.0000	28.0000	26.5900	26.7400	-3.986%	30	613	-37.285%
2025-09-18	27.0000	27.8500	27.0000	27.8500	+5.452%	15	584	-39.785%
2025-09-17	26.4100	26.4100	26.4100	26.4100	-2.185%	3	582	-36.501%
2025-09-16	26.9000	27.0000	26.9000	27.0000	-2.527%	10	585	-37.889%
2025-09-15	28.7000	28.7000	27.6500	27.7000	-1.423%	11	586	-39.458%
2025-09-12	29.0000	29.0000	27.7400	28.1000	-8.170%	8	577	-40.320%
2025-09-11	34.7000	35.5000	30.6000	30.6000	-11.381%	105	574	-45.196%
2025-09-10	35.3700	35.5000	34.5000	34.5300	-2.402%	109	474	-51.434%
2025-09-05	35.3800	35.3800	35.3800	35.3800	-7.624%	1	370	-52.600%
2025-09-04	38.7000	38.7000	38.3000	38.3000	-0.519%	2	369	-56.214%
2025-09-03	38.5000	38.5000	38.5000	38.5000	-6.098%	1	368	-56.442%
2025-08-29	42.0000	42.1900	41.0000	41.0000	+3.405%	3	368	-59.098%
2025-08-27	39.0000	39.6500	39.0000	39.6500	-2.340%	5	368	-57.705%
2025-08-26	35.8500	40.6000	35.8500	40.6000	+6.842%	18	363	-58.695%
2025-08-22	38.0000	38.0000	38.0000	38.0000	+8.727%	1	377	-55.868%
2025-08-21	35.9000	35.9000	34.9500	34.9500	+3.402%	99	378	-52.017%
2025-08-20	34.0000	34.3000	33.8000	33.8000	+1.349%	10	289	-50.385%
2025-08-19	35.8000	36.3700	33.3500	33.3500	-10.948%	98	287	-49.715%
2025-08-18	37.8000	37.8000	37.4500	37.4500	-8.991%	10	233	-55.220%
2025-08-15	41.1500	41.1500	41.1500	41.1500	+5.378%	1	233	-59.247%
2025-08-14	39.0500	39.0500	39.0500	39.0500	+3.801%	1	233	-57.055%
2025-08-12	37.1900	37.6200	37.1900	37.6200	-0.608%	9	234	-55.423%
2025-08-08	37.8300	38.0500	37.8300	37.8500	+8.143%	36	227	-55.694%
2025-08-07	35.0000	35.0000	35.0000	35.0000	+0.865%	8	211	-52.086%
2025-08-06	34.7000	34.7000	34.7000	34.7000	-1.140%	1	211	-51.671%
2025-08-05	33.7000	35.1000	33.7000	35.1000	+6.364%	3	212	-52.222%
2025-08-01	31.2900	33.0000	31.2900	33.0000	-2.941%	2	211	-49.182%
2025-07-31	34.0000	34.0000	34.0000	34.0000	-7.357%	2	210	-50.676%
2025-07-30	39.5000	39.5000	36.4600	36.7000	0.000%	86	209	-54.305%
2025-07-29	40.0000	40.0000	36.7000	36.7000	-12.159%	50	162	-54.305%
2025-07-28	41.7800	41.7800	41.7800	41.7800	+5.345%	21	155	-59.861%
2025-07-22	38.5400	39.6600	38.5400	39.6600	-3.268%	2	134	-57.716%
2025-07-21	40.3200	41.9000	40.3200	41.0000	-2.844%	22	133	-59.098%
2025-07-17	42.2000	42.2000	42.2000	42.2000	+2.452%	2	132	-60.261%
2025-07-16	44.4500	44.4500	41.1900	41.1900	-1.695%	5	132	-59.286%
2025-07-15	41.5000	41.9000	41.5000	41.9000	+1.576%	42	129	-59.976%
2025-07-14	41.2500	41.2500	41.2500	41.2500	+6.314%	1	129	-59.345%
2025-07-11	39.7500	39.7500	38.8000	38.8000	+2.618%	2	128	-56.778%
2025-07-10	39.2500	39.2500	37.7500	37.8100	-3.791%	18	127	-55.647%
2025-07-09	37.0500	39.3000	37.0500	39.3000	+12.996%	5	126	-57.328%
2025-07-08	34.8400	34.8400	34.6300	34.7800	+20.764%	39	125	-51.783%
2025-06-30	28.8500	28.8500	28.8000	28.8000	+20.251%	5	91	-41.771%
2025-06-26	23.9500	23.9500	23.9500	23.9500	-5.224%	1	87	-29.979%
2025-06-24	25.2700	25.2700	25.2700	25.2700	+0.278%	5	86	-33.637%
2025-06-23	25.2000	25.2000	25.2000	25.2000	+1.983%	1	86	-33.452%
2025-06-20	24.3200	24.7100	24.3200	24.7100	-2.908%	26	87	-32.133%
2025-06-17	25.6300	27.3000	25.4000	25.4500	-1.585%	65	76	-34.106%
2025-06-13	23.5000	25.8600	23.5000	25.8600	-4.222%	6	17	-35.151%
2025-06-12	27.5400	27.5400	27.0000	27.0000	-24.051%	2	16	-37.889%
2025-06-09	35.0800	35.5500	35.0800	35.5500	+21.455%	4	15	-52.827%
2025-06-06	29.2700	29.2700	29.2700	29.2700	-6.932%	2	11	-42.706%
2025-06-02	31.3000	31.4500	31.3000	31.4500	+7.890%	10	10	-46.677%
2025-05-29	29.1500	29.1500	29.1500	29.1500	+14.990%	1	1	-42.470%
2025-05-27	25.3500	25.3500	25.3500	25.3500	-2.724%	1	2	-33.846%
2025-05-23	26.0600	26.0600	26.0600	26.0600	0.000%	2	0	-35.649%