Dark

BA20260918C220
BA Sep 18 2026 220.00 Call (BA260918C00220000)
option OPRA

EOD

Aug 7, 2026

20.21+10.861%(+1.98)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	18.2800	20.2100	17.7700	20.2100	+10.861%	23	2,691	0.000%
2026-08-06	23.3300	23.6500	17.7600	18.2300	-26.343%	123	2,697	+10.861%
2026-08-05	23.2400	25.0500	22.2000	24.7500	+12.500%	145	2,748	-18.343%
2026-08-04	23.0500	23.1500	20.0000	22.0000	+8.642%	75	2,782	-8.136%
2026-08-03	11.9000	20.8000	11.9000	20.2500	+113.158%	345	2,814	-0.198%
2026-07-31	11.2500	11.2500	7.2500	9.5000	-19.764%	406	2,959	+112.737%
2026-07-30	11.2500	12.2500	10.5600	11.8400	+38.480%	76	2,905	+70.693%
2026-07-29	11.8500	11.8500	7.4000	8.5500	-34.483%	456	2,923	+136.374%
2026-07-28	8.2800	14.0000	7.8000	13.0500	+51.744%	662	2,815	+54.866%
2026-07-27	8.9500	10.1500	8.4500	8.6000	+7.366%	427	2,774	+135.000%
2026-07-24	7.9000	9.1000	7.4500	8.0100	+13.617%	101	2,540	+152.310%
2026-07-23	8.6000	8.9000	6.9500	7.0500	-11.654%	95	2,580	+186.667%
2026-07-22	7.4000	8.0000	6.6000	7.9800	+22.769%	252	2,538	+153.258%
2026-07-21	7.8000	9.1000	6.1800	6.5000	-22.619%	584	2,531	+210.923%
2026-07-20	11.4500	11.4500	8.3000	8.4000	-21.860%	124	2,408	+140.595%
2026-07-17	9.8000	11.6000	9.0500	10.7500	-0.922%	127	2,399	+88.000%
2026-07-16	11.6500	12.3900	10.8000	10.8500	-20.103%	114	2,440	+86.267%
2026-07-15	12.7500	15.0000	12.6500	13.5800	+6.343%	42	2,433	+48.822%
2026-07-14	12.6500	13.7000	12.6300	12.7700	+8.496%	123	2,396	+58.262%
2026-07-13	13.8000	13.8600	11.4500	11.7700	-23.917%	108	2,320	+71.708%
2026-07-10	16.6000	16.6000	15.0000	15.4700	-5.671%	9	2,308	+30.640%
2026-07-09	16.7000	16.7000	16.4000	16.4000	-4.928%	2	2,302	+23.232%
2026-07-08	17.0000	17.6400	16.8000	17.2500	-21.376%	7	2,302	+17.159%
2026-07-07	26.1000	26.1000	21.3500	21.9400	-10.449%	36	2,300	-7.885%
2026-07-06	20.4000	24.5000	20.0000	24.5000	+33.152%	74	2,297	-17.510%
2026-07-02	18.9400	19.5000	17.0500	18.4000	+25.170%	123	2,301	+9.837%
2026-07-01	14.0000	14.7000	13.2500	14.7000	+12.644%	136	2,301	+37.483%
2026-06-30	13.0900	13.2000	13.0500	13.0500	+6.098%	3	2,256	+54.866%
2026-06-29	13.6500	13.6500	12.1500	12.3000	-13.074%	114	2,255	+64.309%
2026-06-26	15.1700	16.3600	14.1500	14.1500	-3.347%	62	2,219	+42.827%
2026-06-25	15.8000	17.7700	14.4900	14.6400	-9.068%	135	2,187	+38.046%
2026-06-24	15.5100	17.4500	15.5100	16.1000	+14.184%	132	2,120	+25.528%
2026-06-23	15.6000	15.8200	14.1000	14.1000	-14.545%	135	2,112	+43.333%
2026-06-22	17.3600	17.3600	16.5000	16.5000	-7.303%	118	2,053	+22.485%
2026-06-18	19.7300	19.7300	17.3000	17.8000	-11.968%	26	1,983	+13.539%
2026-06-17	22.6000	22.7000	20.1700	20.2200	-4.397%	43	1,983	-0.049%
2026-06-16	20.0000	21.1500	20.0000	21.1500	-7.155%	3	1,963	-4.444%
2026-06-15	22.0000	24.0000	21.5000	22.7800	+34.793%	33	1,963	-11.282%
2026-06-12	16.7000	18.3000	16.7000	16.9000	-7.902%	60	1,973	+19.586%
2026-06-11	15.2500	18.8500	15.2500	18.3500	+45.059%	96	1,944	+10.136%
2026-06-10	13.5000	13.8000	12.1300	12.6500	-15.667%	33	1,865	+59.763%
2026-06-09	17.3700	17.9000	14.5400	15.0000	-4.276%	386	1,856	+34.733%
2026-06-08	16.3000	17.0000	15.6700	15.6700	+1.097%	19	1,742	+28.973%
2026-06-05	15.8500	17.3000	15.5000	15.5000	-12.181%	45	1,748	+30.387%
2026-06-04	15.3500	18.4400	15.3500	17.6500	+26.978%	82	1,735	+14.504%
2026-06-03	16.5000	16.5000	13.4000	13.9000	-18.235%	1,235	1,718	+45.396%
2026-06-02	21.0000	21.0000	16.2000	17.0000	-22.551%	116	1,048	+18.882%
2026-06-01	21.9100	22.5000	20.2000	21.9500	-14.258%	59	1,005	-7.927%
2026-05-29	25.0000	26.7200	25.0000	25.6000	+5.916%	26	970	-21.055%
2026-05-28	24.0000	24.7000	23.5000	24.1700	+10.315%	16	990	-16.384%
2026-05-27	21.0000	23.8500	20.2000	21.9100	+16.543%	97	997	-7.759%
2026-05-26	20.0000	20.0000	18.6000	18.8000	+2.229%	32	953	+7.500%
2026-05-22	18.9300	19.2000	17.4000	18.3900	-2.698%	120	956	+9.897%
2026-05-21	19.0000	19.1500	16.8500	18.9000	-7.984%	73	929	+6.931%
2026-05-20	17.5000	20.9000	17.5000	20.5400	+24.939%	100	929	-1.607%
2026-05-19	18.4900	18.8700	16.2000	16.4400	-17.053%	25	878	+22.932%
2026-05-18	19.7000	19.9700	17.9000	19.8200	-6.948%	128	878	+1.968%
2026-05-15	22.5000	23.2500	21.3000	21.3000	-19.623%	48	878	-5.117%
2026-05-14	32.0000	32.0000	26.4000	26.5000	-14.378%	38	873	-23.736%
2026-05-13	30.9500	30.9500	30.9500	30.9500	+9.791%	1	870	-34.701%
2026-05-12	31.6500	31.6500	27.0000	28.1900	-14.055%	24	870	-28.308%
2026-05-11	30.7000	33.0500	30.4900	32.8000	+7.471%	10	870	-38.384%
2026-05-08	28.6000	31.4500	28.6000	30.5200	+13.037%	98	871	-33.781%
2026-05-07	29.1000	30.4500	26.2000	27.0000	+2.818%	75	865	-25.148%
2026-05-06	26.6000	26.6000	25.3500	26.2600	+16.195%	4	842	-23.039%
2026-05-05	22.6500	23.4500	21.5800	22.6000	+5.855%	10	842	-10.575%
2026-05-04	23.8100	23.9800	21.0000	21.3500	-18.821%	13	839	-5.340%
2026-05-01	26.2900	26.3000	26.2900	26.3000	+15.859%	2	836	-23.156%
2026-04-29	23.9000	24.0000	21.3300	22.7000	-12.016%	40	836	-10.969%
2026-04-28	27.0400	27.2400	24.5000	25.8000	-16.720%	38	825	-21.667%
2026-04-24	31.0300	31.0300	30.9800	30.9800	+3.612%	4	820	-34.764%
2026-04-23	27.6500	30.0500	27.6500	29.9000	+1.014%	4	821	-32.408%
2026-04-22	24.1000	29.6000	23.0000	29.6000	+41.966%	49	821	-31.723%
2026-04-21	22.8500	22.8500	20.7500	20.8500	-12.542%	9	798	-3.070%
2026-04-20	21.6500	24.0000	21.6500	23.8400	-4.257%	15	798	-15.227%
2026-04-17	25.0000	27.0000	24.4600	24.9000	+19.424%	377	803	-18.835%
2026-04-16	21.9900	21.9900	19.0500	20.8500	-10.515%	111	981	-3.070%
2026-04-15	23.7000	24.5000	22.7000	23.3000	-1.688%	30	916	-13.262%
2026-04-14	23.5000	24.5000	23.5000	23.7000	+2.999%	3	906	-14.726%
2026-04-13	20.4000	23.0900	20.4000	23.0100	+8.794%	57	907	-12.169%
2026-04-10	21.3400	21.3700	21.1500	21.1500	-9.693%	9	915	-4.444%
2026-04-09	20.9000	23.4200	20.9000	23.4200	+9.953%	22	921	-13.706%
2026-04-08	21.9000	22.5500	21.3000	21.3000	+17.680%	307	913	-5.117%
2026-04-07	18.1000	18.1000	18.1000	18.1000	-3.723%	1	1,112	+11.657%
2026-04-06	18.0400	18.8000	18.0400	18.8000	+10.588%	6	1,113	+7.500%
2026-04-02	16.8100	17.0000	16.8100	17.0000	-1.791%	12	1,100	+18.882%
2026-04-01	15.7500	18.4000	15.7500	17.3100	+28.699%	58	1,100	+16.753%
2026-03-31	11.2400	13.4500	11.2400	13.4500	+35.859%	14	1,064	+50.260%
2026-03-30	10.2800	11.0600	9.9000	9.9000	-6.072%	36	1,060	+104.141%
2026-03-27	11.4500	11.4500	10.2500	10.5400	-15.000%	7	1,067	+91.746%
2026-03-26	13.0500	13.0500	12.4000	12.4000	-11.744%	27	1,062	+62.984%
2026-03-25	13.9500	14.3500	13.8000	14.0500	+10.196%	36	1,037	+43.843%
2026-03-24	12.4500	13.0500	12.2500	12.7500	-6.934%	24	1,006	+58.510%
2026-03-23	13.7500	15.0000	13.5500	13.7000	+12.757%	58	993	+47.518%
2026-03-20	14.1000	14.1000	11.9500	12.1500	-14.134%	17	989	+66.337%
2026-03-19	14.5000	14.5500	14.0000	14.1500	-20.056%	647	989	+42.827%
2026-03-18	18.4000	18.4000	17.3000	17.7000	-10.380%	13	372	+14.181%
2026-03-17	20.6000	20.6000	19.4500	19.7500	-14.130%	10	370	+2.329%
2026-03-16	22.7200	23.0000	22.7200	23.0000	+13.189%	11	367	-12.130%
2026-03-13	19.8500	20.3200	19.8500	20.3200	+11.342%	22	357	-0.541%
2026-03-12	19.6500	19.9100	17.9500	18.2500	-21.336%	56	354	+10.740%
2026-03-11	24.7000	24.7000	23.2000	23.2000	-6.827%	10	365	-12.888%
2026-03-10	28.3500	28.5000	24.9000	24.9000	-11.071%	19	365	-18.835%
2026-03-09	29.0000	29.5600	28.0000	28.0000	-13.580%	48	363	-27.821%
2026-03-06	23.9000	32.5500	23.9000	32.4000	+26.563%	14	372	-37.623%
2026-03-05	28.2100	28.2100	24.9500	25.6000	-8.244%	50	372	-21.055%
2026-03-04	27.9000	27.9000	27.9000	27.9000	+0.360%	5	355	-27.563%
2026-03-03	27.0000	27.8000	27.0000	27.8000	-10.178%	6	357	-27.302%
2026-03-02	29.0000	31.2500	29.0000	30.9500	+6.175%	7	356	-34.701%
2026-02-27	29.2500	29.5000	29.1500	29.1500	-1.387%	7	357	-30.669%
2026-02-26	30.0000	30.0000	28.9500	29.5600	-15.057%	7	356	-31.631%
2026-02-24	31.9500	34.8000	31.9500	34.8000	+12.621%	6	353	-41.925%
2026-02-23	31.3500	31.3500	30.9000	30.9000	-6.787%	2	348	-34.595%
2026-02-20	33.1500	33.1500	33.1500	33.1500	-3.550%	1	349	-39.035%
2026-02-19	35.5500	35.5500	34.3700	34.3700	-10.843%	2	349	-41.199%
2026-02-18	39.8000	39.8000	38.5500	38.5500	-7.220%	7	350	-47.575%
2026-02-17	41.5000	41.5500	41.5000	41.5500	+0.581%	2	350	-51.360%
2026-02-13	41.0000	41.3100	41.0000	41.3100	+0.879%	2	351	-51.077%
2026-02-12	40.9500	40.9500	40.9500	40.9500	+8.477%	2	351	-50.647%
2026-02-11	38.3100	38.3100	37.7500	37.7500	-9.581%	3	351	-46.464%
2026-02-10	41.7500	41.7500	41.7500	41.7500	+14.290%	1	351	-51.593%
2026-02-04	33.1500	36.5300	33.1500	36.5300	+11.815%	3	350	-44.676%
2026-02-02	33.2300	33.2300	32.6700	32.6700	-6.390%	2	352	-38.139%
2026-01-30	33.3500	34.9500	32.6700	34.9000	-4.121%	10	352	-42.092%
2026-01-29	38.3300	38.3300	36.4000	36.4000	-15.349%	3	358	-44.478%
2026-01-28	40.2000	43.0000	40.2000	43.0000	+3.365%	4	357	-53.000%
2026-01-27	44.3300	44.3300	41.6000	41.6000	-11.111%	2	355	-51.418%
2026-01-26	46.1500	47.5700	46.1500	46.8000	-3.505%	26	353	-56.816%
2026-01-23	48.6000	48.7000	48.5000	48.5000	-2.020%	3	371	-58.330%
2026-01-22	49.5500	49.5500	49.5000	49.5000	+7.984%	2	372	-59.172%
2026-01-21	45.8400	45.8400	45.8400	45.8400	-1.100%	6	373	-55.912%
2026-01-20	46.0000	46.3500	44.7800	46.3500	+1.201%	6	379	-56.397%
2026-01-16	44.8000	45.8000	44.8000	45.8000	-1.399%	4	385	-55.873%
2026-01-15	45.8500	46.4500	45.0000	46.4500	+12.606%	25	385	-56.491%
2026-01-14	40.3000	41.2500	39.2500	41.2500	-7.303%	8	389	-51.006%
2026-01-13	41.6000	44.8000	41.6000	44.5000	+17.167%	4	394	-54.584%
2026-01-12	37.3500	38.5000	36.2700	37.9800	+8.390%	11	395	-46.788%
2026-01-09	35.5700	35.5700	34.9200	35.0400	+8.382%	9	399	-42.323%
2026-01-08	32.3300	32.3300	32.3300	32.3300	-0.308%	1	402	-37.488%
2026-01-07	34.0000	34.5000	32.4300	32.4300	-1.068%	33	403	-37.681%
2026-01-06	33.0800	33.0800	32.7800	32.7800	+0.429%	14	414	-38.347%
2026-01-05	32.3500	32.7000	32.3500	32.6400	+11.399%	7	414	-38.082%
2026-01-02	27.9100	30.2600	27.9100	29.3000	+16.826%	12	414	-31.024%
2025-12-31	24.4500	25.0800	24.4500	25.0800	-7.794%	18	424	-19.418%
2025-12-30	28.3500	28.3500	27.2000	27.2000	+2.525%	4	424	-25.699%
2025-12-29	26.5300	26.5300	26.5300	26.5300	+6.035%	1	424	-23.822%
2025-12-26	24.9900	25.1000	24.9900	25.0200	-4.211%	5	425	-19.225%
2025-12-24	26.6300	26.6300	26.1200	26.1200	+5.323%	2	427	-22.626%
2025-12-23	24.8000	24.8000	24.8000	24.8000	-1.704%	1	427	-18.508%
2025-12-22	25.0500	25.2300	25.0500	25.2300	+2.770%	2	428	-19.897%
2025-12-19	24.0000	24.9000	24.0000	24.5500	+12.357%	6	428	-17.678%
2025-12-18	22.0000	22.0000	21.8500	21.8500	+5.556%	5	429	-7.506%
2025-12-16	20.7500	20.7500	20.7000	20.7000	+1.173%	2	427	-2.367%
2025-12-12	20.4600	20.4600	20.4600	20.4600	+10.834%	1	428	-1.222%
2025-12-10	16.3000	18.6500	16.3000	18.4600	-7.236%	25	428	+9.480%
2025-12-09	19.9000	19.9000	19.9000	19.9000	-7.442%	5	416	+1.558%
2025-12-08	20.8800	21.6000	20.8800	21.5000	+8.806%	21	421	-6.000%
2025-12-05	19.7600	19.7600	19.7600	19.7600	-1.200%	13	427	+2.277%
2025-12-04	19.0000	20.0000	19.0000	20.0000	+0.200%	2	414	+1.050%
2025-12-03	19.9600	19.9600	19.9600	19.9600	-0.200%	1	413	+1.253%
2025-12-02	20.0000	20.0000	20.0000	20.0000	+43.164%	3	412	+1.050%
2025-12-01	13.9700	13.9700	13.9700	13.9700	+3.481%	1	409	+44.667%
2025-11-28	13.5000	13.5000	13.5000	13.5000	-1.818%	1	409	+49.704%
2025-11-26	13.1000	14.3200	13.1000	13.7500	+23.651%	8	403	+46.982%
2025-11-25	11.1200	11.1200	11.1200	11.1200	+2.300%	1	403	+81.745%
2025-11-24	11.0000	11.2200	10.5000	10.8700	-11.698%	57	403	+85.925%
2025-11-21	11.5000	12.3100	10.5000	12.3100	+4.855%	23	381	+64.175%
2025-11-20	12.2000	12.2000	11.7000	11.7400	-9.692%	30	384	+72.147%
2025-11-19	14.9000	14.9000	12.4000	13.0000	-16.613%	58	364	+55.462%
2025-11-17	16.6500	16.9000	15.5900	15.5900	-9.623%	70	342	+29.634%
2025-11-14	17.5000	17.5000	17.2500	17.2500	-4.801%	8	376	+17.159%
2025-11-13	18.1200	18.1200	18.1200	18.1200	+1.229%	5	377	+11.534%
2025-11-12	18.2500	18.2500	17.9000	17.9000	+0.845%	4	377	+12.905%
2025-11-11	18.3500	18.3500	17.4500	17.7500	0.000%	9	379	+13.859%
2025-11-10	17.5500	17.7500	17.5500	17.7500	+1.719%	4	379	+13.859%
2025-11-07	17.6000	17.6000	17.0000	17.4500	-8.399%	8	379	+15.817%
2025-11-06	20.2500	20.8000	19.0500	19.0500	+0.581%	9	375	+6.089%
2025-11-05	19.5500	19.5500	18.5000	18.9400	-7.610%	9	378	+6.705%
2025-11-04	20.0000	20.5000	20.0000	20.5000	-9.492%	18	376	-1.415%
2025-11-03	22.6500	22.6500	22.6500	22.6500	+4.571%	1	376	-10.773%
2025-10-31	20.1500	21.6600	20.0000	21.6600	-3.519%	80	376	-6.694%
2025-10-30	24.0000	24.0000	22.4500	22.4500	-18.364%	13	430	-9.978%
2025-10-29	31.3500	31.3500	27.5000	27.5000	-18.082%	37	425	-26.509%
2025-10-28	33.6000	34.3000	33.5200	33.5700	+2.192%	28	416	-39.797%
2025-10-24	34.5400	34.5400	32.8500	32.8500	+10.569%	22	391	-38.478%
2025-10-22	29.7100	29.7100	29.7100	29.7100	-1.131%	10	375	-31.976%
2025-10-21	30.1500	30.1500	30.0500	30.0500	+5.624%	2	375	-32.745%
2025-10-17	29.5000	29.5000	28.4500	28.4500	-2.635%	8	375	-28.963%
2025-10-15	29.2200	29.2200	29.2200	29.2200	-5.590%	2	376	-30.835%
2025-10-14	31.5000	31.5000	30.6500	30.9500	+3.304%	17	376	-34.701%
2025-10-13	30.4000	30.4000	29.9600	29.9600	+3.310%	9	383	-32.543%
2025-10-10	30.9900	30.9900	28.5000	29.0000	-7.790%	18	388	-30.310%
2025-10-09	34.7900	34.7900	31.4500	31.4500	-11.158%	6	391	-35.739%
2025-10-08	34.5500	36.5700	34.5500	35.4000	+5.357%	34	387	-42.910%
2025-10-07	34.9200	35.0000	33.0000	33.6000	+3.512%	7	394	-39.851%
2025-10-06	32.1500	34.5000	32.1500	32.4600	+8.381%	19	394	-37.739%
2025-10-03	30.7500	31.0500	29.9300	29.9500	-4.618%	18	384	-32.521%
2025-10-02	30.3500	31.4000	30.3500	31.4000	+6.009%	5	385	-35.637%
2025-10-01	29.5200	29.8500	29.5200	29.6200	-3.987%	6	384	-31.769%
2025-09-29	34.7500	34.7500	30.8000	30.8500	-9.024%	103	380	-34.489%
2025-09-26	34.4000	35.7500	33.6700	33.9100	+15.932%	48	350	-40.401%
2025-09-25	29.2500	29.2500	29.2500	29.2500	-8.594%	1	325	-30.906%
2025-09-24	32.0000	32.0000	32.0000	32.0000	+1.911%	1	324	-36.844%
2025-09-23	31.7500	31.7500	30.5000	31.4000	+7.719%	12	323	-35.637%
2025-09-19	29.0000	29.1500	29.0000	29.1500	-3.477%	8	311	-30.669%
2025-09-18	30.2000	30.2000	30.2000	30.2000	+1.718%	5	308	-33.079%
2025-09-17	30.1000	31.2700	29.6900	29.6900	+1.852%	24	303	-31.930%
2025-09-16	29.5000	29.5000	28.5000	29.1500	-3.636%	4	282	-30.669%
2025-09-15	29.9000	30.4700	29.7500	30.2500	-1.626%	7	281	-33.190%
2025-09-12	29.9300	31.6100	29.9300	30.7500	-17.339%	45	279	-34.276%
2025-09-05	37.2000	37.2000	37.2000	37.2000	-14.008%	2	238	-45.672%
2025-08-28	43.2600	43.2600	43.2600	43.2600	+4.822%	1	238	-53.282%
2025-08-22	41.2700	41.2700	41.2700	41.2700	+13.068%	1	239	-51.030%
2025-08-20	36.5000	36.5000	36.5000	36.5000	+0.551%	2	239	-44.630%
2025-08-19	36.3000	36.3000	36.3000	36.3000	-10.591%	1	237	-44.325%
2025-08-18	40.7500	40.7500	40.6000	40.6000	-6.667%	5	237	-50.222%
2025-08-13	43.5000	43.5000	43.5000	43.5000	+7.620%	8	238	-53.540%
2025-08-12	40.1500	41.2700	40.1500	40.4200	+7.787%	18	230	-50.000%
2025-08-11	39.7000	39.7000	37.5000	37.5000	-6.832%	2	230	-46.107%
2025-08-08	40.6500	40.6500	40.2500	40.2500	+19.720%	4	228	-49.789%
2025-08-04	33.6200	33.6200	33.6200	33.6200	-7.739%	5	226	-39.887%
2025-08-01	34.4000	36.4900	34.0000	36.4400	-9.466%	63	230	-44.539%
2025-07-30	40.4500	42.0000	40.2500	40.2500	-1.685%	95	175	-49.789%
2025-07-29	40.7000	40.9500	40.7000	40.9400	-5.078%	40	101	-50.635%
2025-07-25	43.1300	43.1300	43.1300	43.1300	-5.000%	1	120	-53.142%
2025-07-24	45.7300	45.7300	45.4000	45.4000	-0.743%	3	120	-55.485%
2025-07-23	45.0200	45.7400	45.0200	45.7400	+10.483%	8	121	-55.815%
2025-07-22	41.4000	41.4000	41.4000	41.4000	-6.314%	1	124	-51.184%
2025-07-21	44.1500	44.1900	44.1500	44.1900	+4.222%	2	123	-54.266%
2025-07-18	42.3500	42.4000	42.3500	42.4000	-3.307%	8	124	-52.335%
2025-07-17	43.8500	43.8500	43.8500	43.8500	-1.571%	2	116	-53.911%
2025-07-15	43.5000	44.5500	43.5000	44.5500	+3.268%	2	114	-54.635%
2025-07-14	43.1400	43.1400	43.1400	43.1400	+4.709%	1	113	-53.153%
2025-07-10	42.2500	42.2500	40.2500	41.2000	-2.876%	3	112	-50.947%
2025-07-09	40.8400	42.4200	40.5500	42.4200	+21.722%	15	109	-52.357%
2025-07-08	35.0000	35.0000	34.8500	34.8500	0.000%	6	110	-42.009%
2025-07-07	34.8500	34.8500	34.8500	34.8500	-0.627%	3	109	-42.009%
2025-07-03	36.0500	36.0500	34.7100	35.0700	+13.495%	6	108	-42.372%
2025-06-30	30.8700	31.0000	30.8700	30.9000	-5.793%	3	109	-34.595%
2025-06-27	30.3000	32.8000	30.3000	32.8000	+19.490%	99	110	-38.384%
2025-06-26	27.6500	27.6500	27.4500	27.4500	+3.195%	2	17	-26.375%
2025-06-24	27.0000	27.0000	26.6000	26.6000	+1.141%	2	17	-24.023%
2025-06-18	26.3000	26.3000	26.3000	26.3000	-8.681%	1	16	-23.156%
2025-06-16	28.8000	28.8000	28.8000	28.8000	+0.174%	1	16	-29.826%
2025-06-12	29.9700	32.2000	28.7500	28.7500	-21.233%	3	15	-29.704%
2025-06-10	36.5000	36.5000	36.5000	36.5000	-3.592%	3	12	-44.630%
2025-06-09	37.8400	37.8600	37.8400	37.8600	+7.740%	4	9	-46.619%
2025-06-03	34.6900	35.1400	34.6900	35.1400	+4.397%	3	5	-42.487%
2025-06-02	33.6600	33.6600	33.6600	33.6600	+5.187%	1	2	-39.958%
2025-05-29	27.0200	32.0000	27.0200	32.0000	0.000%	2	1	-36.844%