Dark

BA20260918C210
BA Sep 18 2026 210.00 Call (BA260918C00210000)
option OPRA

EOD

Aug 7, 2026

26.25-1.501%(-0.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	25.7500	26.2500	25.3000	26.2500	-1.501%	15	1,009	0.000%
2026-08-06	32.7000	32.7000	26.3400	26.6500	-20.448%	16	1,004	-1.501%
2026-08-05	31.0000	33.5000	30.7000	33.5000	+10.379%	37	1,013	-21.642%
2026-08-04	30.0000	30.8600	27.1100	30.3500	+8.393%	70	1,035	-13.509%
2026-08-03	18.0500	28.0000	18.0500	28.0000	+88.552%	113	1,055	-6.250%
2026-07-31	17.0000	18.0000	11.9000	14.8500	-18.227%	224	1,089	+76.768%
2026-07-30	16.6000	18.1600	16.6000	18.1600	+21.472%	21	1,122	+44.548%
2026-07-29	14.9500	15.5700	11.9500	14.9500	-22.938%	170	1,130	+75.585%
2026-07-28	15.0000	20.0100	15.0000	19.4000	+41.091%	106	1,064	+35.309%
2026-07-27	14.7500	15.4500	13.7000	13.7500	+7.843%	54	1,130	+90.909%
2026-07-24	12.0300	13.8000	12.0300	12.7500	+16.438%	56	1,130	+105.882%
2026-07-23	10.9000	13.3200	10.9000	10.9500	-5.603%	484	1,144	+139.726%
2026-07-22	10.8900	12.1500	10.4500	11.6000	+14.511%	56	1,425	+126.293%
2026-07-21	12.3400	13.6400	9.9500	10.1300	-22.672%	165	1,416	+159.131%
2026-07-20	15.9400	15.9400	12.8000	13.1000	-18.278%	71	1,400	+100.382%
2026-07-17	16.1400	16.1400	15.8600	16.0300	-0.435%	14	1,339	+63.755%
2026-07-16	16.1000	16.1000	16.1000	16.1000	-12.973%	1	1,342	+63.043%
2026-07-15	19.9900	20.3700	18.5000	18.5000	+11.513%	33	1,341	+41.892%
2026-07-13	19.9000	19.9000	16.5900	16.5900	-19.073%	60	1,320	+58.228%
2026-07-10	21.5000	21.5000	20.5000	20.5000	-9.292%	4	1,314	+28.049%
2026-07-09	22.3000	22.6000	22.3000	22.6000	-1.739%	2	1,311	+16.150%
2026-07-08	23.1100	23.8000	22.5200	23.0000	-20.690%	33	1,311	+14.130%
2026-07-06	29.0000	29.0000	29.0000	29.0000	+16.700%	1	1,322	-9.483%
2026-07-02	22.3000	25.8500	22.3000	24.8500	+25.252%	10	1,320	+5.634%
2026-07-01	19.7700	19.8400	19.7700	19.8400	+11.148%	202	1,320	+32.308%
2026-06-30	19.1700	19.3100	17.8500	17.8500	+1.420%	12	1,118	+47.059%
2026-06-29	17.9500	17.9500	17.4400	17.6000	-5.121%	4	1,107	+49.148%
2026-06-26	18.5500	18.5500	18.5500	18.5500	-13.560%	1	1,106	+41.509%
2026-06-25	21.4600	21.4600	21.4600	21.4600	-4.622%	27	1,105	+22.321%
2026-06-24	22.5000	22.5000	22.5000	22.5000	+15.681%	1	1,105	+16.667%
2026-06-23	19.4500	19.4500	19.4500	19.4500	-18.958%	1	1,106	+34.961%
2026-06-22	24.0000	24.0000	24.0000	24.0000	-5.882%	1	1,105	+9.375%
2026-06-18	23.7300	25.5000	23.7300	25.5000	-10.901%	2	1,102	+2.941%
2026-06-17	26.2500	28.6200	26.2500	28.6200	+6.000%	14	1,102	-8.281%
2026-06-16	27.0000	27.0000	27.0000	27.0000	-10.000%	4	1,114	-2.778%
2026-06-15	28.4200	30.0000	28.4200	30.0000	+27.551%	27	1,110	-12.500%
2026-06-12	22.9800	23.5200	21.5200	23.5200	-2.810%	73	1,126	+11.607%
2026-06-11	18.2500	24.2000	18.2500	24.2000	+43.620%	21	1,176	+8.471%
2026-06-10	18.4000	18.4000	16.1500	16.8500	-23.583%	129	1,188	+55.786%
2026-06-09	22.0500	22.0500	22.0500	22.0500	+4.255%	2	1,118	+19.048%
2026-06-08	21.1500	21.1500	21.1500	21.1500	-2.355%	1	1,120	+24.113%
2026-06-05	21.0000	21.6600	21.0000	21.6600	-13.360%	2	1,121	+21.191%
2026-06-04	20.2300	25.0000	20.2300	25.0000	+42.450%	350	1,121	+5.000%
2026-06-03	20.9400	21.4500	17.5500	17.5500	-19.863%	78	837	+49.573%
2026-06-02	26.8000	26.8000	21.5200	21.9000	-19.751%	25	791	+19.863%
2026-06-01	30.0000	30.0000	27.2900	27.2900	-14.128%	18	785	-3.811%
2026-05-29	31.7800	31.7800	31.7800	31.7800	+1.210%	1	794	-17.401%
2026-05-28	29.3500	31.4000	29.3500	31.4000	+12.545%	13	795	-16.401%
2026-05-27	27.5000	29.1500	26.0000	27.9000	+16.736%	17	803	-5.914%
2026-05-26	24.4000	25.1800	23.9000	23.9000	-0.830%	31	810	+9.833%
2026-05-22	24.1000	24.1000	24.1000	24.1000	-3.984%	3	814	+8.921%
2026-05-21	23.1000	25.1000	22.9100	25.1000	-3.462%	15	819	+4.582%
2026-05-20	25.2000	27.1500	25.2000	26.0000	+21.780%	9	819	+0.962%
2026-05-19	23.7500	24.2700	21.3500	21.3500	-15.613%	24	816	+22.951%
2026-05-18	23.9900	25.3000	23.1000	25.3000	-4.528%	35	816	+3.755%
2026-05-15	28.1300	28.1300	26.5000	26.5000	-17.829%	13	816	-0.943%
2026-05-14	33.3000	34.5000	32.2500	32.2500	-21.149%	45	826	-18.605%
2026-05-13	40.2000	42.8500	40.2000	40.9000	-2.850%	11	828	-35.819%
2026-05-11	38.5000	42.1000	38.5000	42.1000	+5.646%	3	828	-37.648%
2026-05-08	38.1000	39.8500	37.7300	39.8500	+19.419%	8	826	-34.128%
2026-05-07	36.5000	36.5000	32.9500	33.3700	+1.738%	40	828	-21.337%
2026-05-06	33.8000	33.8000	31.8500	32.8000	+9.699%	4	850	-19.970%
2026-05-05	30.0500	30.0500	28.9100	29.9000	-5.678%	3	850	-12.207%
2026-05-04	31.7000	31.7000	31.7000	31.7000	-3.324%	1	847	-17.192%
2026-05-01	32.1100	32.7900	32.1100	32.7900	+3.536%	3	845	-19.945%
2026-04-30	32.6600	33.0500	31.6700	31.6700	+10.851%	9	845	-17.114%
2026-04-29	30.5500	30.5500	26.8000	28.5700	-14.127%	8	844	-8.120%
2026-04-28	33.2700	33.2700	33.2700	33.2700	-7.197%	8	846	-21.100%
2026-04-27	35.8500	35.8500	35.8500	35.8500	-5.409%	1	846	-26.778%
2026-04-24	37.3700	38.2500	36.4300	37.9000	+3.580%	9	846	-30.739%
2026-04-23	37.4500	37.4500	33.4500	36.5900	+4.692%	21	846	-28.259%
2026-04-22	31.2500	35.7500	31.2500	34.9500	+25.045%	481	859	-24.893%
2026-04-21	30.9000	30.9000	26.5000	27.9500	-0.179%	9	925	-6.082%
2026-04-20	27.0000	29.5000	27.0000	28.0000	-11.504%	6	925	-6.250%
2026-04-17	30.9000	33.1500	29.9000	31.6400	+22.068%	42	923	-17.035%
2026-04-16	25.2400	26.3000	24.7900	25.9200	-13.020%	22	912	+1.273%
2026-04-15	29.2000	29.8000	29.2000	29.8000	-0.667%	53	910	-11.913%
2026-04-14	26.9500	31.6000	26.9500	30.0000	+5.634%	18	935	-12.500%
2026-04-13	26.7000	29.2000	26.7000	28.4000	+4.412%	28	930	-7.570%
2026-04-10	27.2000	27.2000	27.2000	27.2000	-2.509%	3	922	-3.493%
2026-04-09	27.1500	27.9000	27.1500	27.9000	+1.639%	7	922	-5.914%
2026-04-08	27.8500	28.3500	26.4000	27.4500	+24.490%	34	928	-4.372%
2026-04-07	24.3500	24.3500	20.9000	22.0500	-9.072%	18	957	+19.048%
2026-04-06	22.0000	24.3000	22.0000	24.2500	+8.550%	49	947	+8.247%
2026-04-02	20.8500	22.3400	20.1000	22.3400	+2.949%	94	896	+17.502%
2026-04-01	20.0000	23.0800	20.0000	21.7000	+26.531%	48	896	+20.968%
2026-03-31	16.5000	17.4000	16.5000	17.1500	+30.916%	6	908	+53.061%
2026-03-30	14.0000	14.0000	13.0500	13.1000	-2.093%	26	907	+100.382%
2026-03-27	13.9000	14.4800	13.3000	13.3800	-14.231%	37	904	+96.188%
2026-03-26	16.9200	16.9200	15.4800	15.6000	-16.578%	3	904	+68.269%
2026-03-25	17.6000	18.7000	17.6000	18.7000	+12.991%	30	904	+40.374%
2026-03-24	17.1500	17.1500	15.8500	16.5500	-8.056%	26	918	+58.610%
2026-03-23	17.5000	18.2500	17.5000	18.0000	+12.500%	9	908	+45.833%
2026-03-20	18.9000	18.9000	16.0000	16.0000	-18.782%	10	901	+64.063%
2026-03-19	19.9500	19.9500	17.7000	19.7000	-10.210%	55	898	+33.249%
2026-03-18	22.5000	22.5900	21.9400	21.9400	-10.449%	15	882	+19.644%
2026-03-17	28.1000	28.1000	23.0000	24.5000	-7.721%	151	871	+7.143%
2026-03-16	26.1000	27.4700	26.1000	26.5500	+6.115%	23	731	-1.130%
2026-03-13	24.1500	25.0200	23.4500	25.0200	+10.561%	17	732	+4.916%
2026-03-12	25.1000	25.1000	22.2500	22.6300	-19.179%	72	716	+15.996%
2026-03-11	27.8000	28.0000	27.7700	28.0000	-12.088%	24	648	-6.250%
2026-03-10	35.3000	35.3000	31.8500	31.8500	-1.087%	14	647	-17.582%
2026-03-09	34.2300	34.2300	32.2000	32.2000	-19.095%	17	653	-18.478%
2026-03-06	33.8500	39.8000	33.8500	39.8000	+29.347%	4	636	-34.045%
2026-03-05	32.7700	32.7700	30.7700	30.7700	-11.631%	43	639	-14.690%
2026-03-04	32.6000	35.3800	32.6000	34.8200	-6.649%	8	636	-24.612%
2026-03-02	37.3100	37.4100	37.2500	37.3000	+5.070%	20	631	-29.625%
2026-02-26	36.1600	36.1600	35.5000	35.5000	-5.333%	4	625	-26.056%
2026-02-25	38.2500	38.3200	37.5000	37.5000	-7.476%	12	611	-30.000%
2026-02-24	40.5300	40.5300	40.5300	40.5300	+0.746%	1	611	-35.233%
2026-02-20	40.5500	41.2000	39.9600	40.2300	-0.911%	27	611	-34.750%
2026-02-19	40.6000	40.6000	40.6000	40.6000	-12.688%	4	600	-35.345%
2026-02-18	46.5000	46.5000	46.5000	46.5000	-1.169%	10	600	-43.548%
2026-02-13	47.2000	47.2000	47.0500	47.0500	-4.214%	2	590	-44.208%
2026-02-10	49.1200	49.1200	49.1200	49.1200	-0.768%	5	590	-46.559%
2026-02-09	48.6000	49.5000	48.6000	49.5000	+3.125%	3	590	-46.970%
2026-02-06	46.7000	48.0000	46.7000	48.0000	+21.212%	22	592	-45.313%
2026-02-04	39.8000	39.8000	39.4000	39.6000	+2.750%	4	602	-33.712%
2026-02-03	38.2500	38.5400	38.2500	38.5400	-5.655%	26	604	-31.889%
2026-02-02	41.1000	41.1000	40.8500	40.8500	-4.779%	2	596	-35.741%
2026-01-29	43.0500	43.0500	42.9000	42.9000	-10.625%	22	595	-38.811%
2026-01-28	46.9000	48.0000	46.8000	48.0000	+1.309%	3	584	-45.313%
2026-01-27	47.3800	47.3800	47.3800	47.3800	-10.316%	2	585	-44.597%
2026-01-26	54.0000	54.0000	52.8300	52.8300	-4.224%	12	585	-50.312%
2026-01-23	55.1600	55.1600	55.1600	55.1600	-0.881%	2	595	-52.411%
2026-01-22	56.2500	56.2500	55.5300	55.6500	+2.581%	28	597	-52.830%
2026-01-21	52.6100	54.3000	52.6100	54.2500	-0.092%	9	621	-51.613%
2026-01-20	52.9000	54.3000	52.0000	54.3000	+1.800%	54	616	-51.657%
2026-01-15	52.7000	53.3400	52.7000	53.3400	+11.590%	26	617	-50.787%
2026-01-14	47.8000	47.8000	47.8000	47.8000	-8.077%	1	627	-45.084%
2026-01-13	50.0000	52.0000	49.9500	52.0000	+13.736%	26	626	-49.519%
2026-01-12	41.6400	45.7200	41.6400	45.7200	+8.857%	19	652	-42.585%
2026-01-09	38.9000	42.0500	38.9000	42.0000	+13.238%	33	671	-37.500%
2026-01-08	40.1000	40.1000	36.5500	37.0900	-2.549%	9	682	-29.226%
2026-01-07	39.7500	40.4500	38.0600	38.0600	-1.527%	8	677	-31.030%
2026-01-06	38.6500	38.6500	38.6500	38.6500	+2.384%	2	682	-32.083%
2026-01-05	38.5900	38.5900	37.7500	37.7500	+7.092%	6	687	-30.464%
2026-01-02	34.7900	35.2500	34.7900	35.2500	+16.183%	6	687	-25.532%
2025-12-31	30.0000	30.4500	30.0000	30.3400	-5.922%	80	688	-13.481%
2025-12-30	32.5000	33.0000	32.2500	32.2500	+8.403%	3	688	-18.605%
2025-12-29	29.7400	29.7500	29.7400	29.7500	-0.998%	21	688	-11.765%
2025-12-26	30.9800	30.9800	29.9000	30.0500	-3.065%	10	668	-12.646%
2025-12-24	30.4500	31.0600	30.4500	31.0000	+1.473%	10	670	-15.323%
2025-12-23	29.6800	30.7700	29.5800	30.5500	+0.493%	18	670	-14.075%
2025-12-22	29.7100	30.6500	29.7100	30.4000	+6.368%	23	667	-13.651%
2025-12-19	29.2100	29.2100	28.5800	28.5800	+10.305%	7	669	-8.153%
2025-12-18	26.7000	27.2000	25.7800	25.9100	+3.640%	47	667	+1.312%
2025-12-17	27.6000	27.6000	25.0000	25.0000	-3.846%	19	652	+5.000%
2025-12-16	25.6700	26.7600	25.6700	26.0000	+3.710%	22	634	+0.962%
2025-12-15	24.5000	25.2000	24.4100	25.0700	+1.498%	9	627	+4.707%
2025-12-12	25.4000	25.8900	24.7000	24.7000	+6.926%	109	618	+6.275%
2025-12-11	23.5800	23.5800	23.1000	23.1000	+1.316%	10	666	+13.636%
2025-12-10	25.0000	25.0000	22.2000	22.8000	-2.104%	10	674	+15.132%
2025-12-09	25.6800	26.4000	22.6100	23.2900	-10.285%	20	675	+12.709%
2025-12-08	25.8100	26.0000	25.6000	25.9600	+9.076%	23	665	+1.117%
2025-12-05	24.0500	24.0500	23.8000	23.8000	+5.872%	12	646	+10.294%
2025-12-04	22.5300	22.6000	22.3200	22.4800	-2.261%	8	656	+16.770%
2025-12-03	24.1600	24.1600	21.8000	23.0000	-9.804%	12	651	+14.130%
2025-12-02	21.3900	25.5000	21.3900	25.5000	+50.000%	19	642	+2.941%
2025-12-01	17.1500	17.1500	17.0000	17.0000	-2.299%	2	654	+54.412%
2025-11-28	17.4000	17.4000	17.4000	17.4000	+3.571%	1	653	+50.862%
2025-11-26	16.9700	17.2000	16.8000	16.8000	+11.258%	5	648	+56.250%
2025-11-25	13.4000	15.1000	13.4000	15.1000	+13.876%	3	648	+73.841%
2025-11-24	13.7000	13.8000	13.0000	13.2600	-7.596%	16	649	+97.964%
2025-11-21	14.4000	14.9500	14.3500	14.3500	-12.660%	18	648	+82.927%
2025-11-20	16.8000	16.8000	16.4000	16.4300	+3.333%	3	648	+59.769%
2025-11-19	16.8500	16.8500	15.7500	15.9000	-13.681%	8	646	+65.094%
2025-11-18	18.0000	18.4800	17.8000	18.4200	-2.021%	66	645	+42.508%
2025-11-17	20.3200	20.3200	18.8000	18.8000	-11.654%	7	687	+39.628%
2025-11-14	21.6000	21.6000	21.2800	21.2800	+1.333%	10	680	+23.355%
2025-11-13	21.0000	21.0000	21.0000	21.0000	-4.110%	1	682	+25.000%
2025-11-12	21.9000	21.9000	21.7500	21.9000	+1.389%	20	681	+19.863%
2025-11-11	22.0000	22.0000	21.6000	21.6000	+4.096%	13	662	+21.528%
2025-11-10	20.7500	20.9000	20.6500	20.7500	-2.582%	4	657	+26.506%
2025-11-07	20.3000	21.8000	20.3000	21.3000	-5.122%	105	655	+23.239%
2025-11-06	24.8000	24.8000	22.4500	22.4500	+1.354%	6	553	+16.927%
2025-11-05	22.5000	22.7900	22.1500	22.1500	-7.900%	12	553	+18.510%
2025-11-04	24.7500	24.7500	23.5000	24.0500	-11.483%	135	547	+9.148%
2025-11-03	27.1700	27.1700	27.1700	27.1700	+5.515%	1	431	-3.386%
2025-10-31	25.6700	25.9000	25.6700	25.7500	+0.980%	8	431	+1.942%
2025-10-30	30.7500	30.7500	25.5000	25.5000	-22.868%	18	426	+2.941%
2025-10-29	34.3000	34.3000	33.0600	33.0600	-11.957%	2	409	-20.599%
2025-10-24	36.2000	37.5500	36.2000	37.5500	+12.090%	7	407	-30.093%
2025-10-17	33.8000	33.8000	33.5000	33.5000	+1.515%	2	410	-21.642%
2025-10-16	33.8200	33.8200	33.0000	33.0000	-7.173%	3	409	-20.455%
2025-10-14	34.0000	35.7000	34.0000	35.5500	+6.757%	3	410	-26.160%
2025-10-10	35.5000	35.5000	33.3000	33.3000	-7.242%	36	411	-21.171%
2025-10-09	35.5000	36.8600	35.5000	35.9000	-13.847%	30	379	-26.880%
2025-10-08	41.6700	41.6700	41.6700	41.6700	+8.234%	1	358	-37.005%
2025-10-07	38.0500	38.5000	38.0500	38.5000	-0.259%	12	349	-31.818%
2025-10-06	38.5500	38.6000	38.5500	38.6000	+8.032%	13	349	-31.995%
2025-10-03	35.7300	35.7300	35.7300	35.7300	-2.244%	5	336	-26.532%
2025-10-02	36.0000	36.7800	35.8600	36.5500	+5.423%	13	331	-28.181%
2025-09-30	34.3000	35.1000	34.3000	34.6700	-3.908%	7	323	-24.286%
2025-09-29	36.7300	36.7300	35.3500	36.0800	-9.597%	14	316	-27.245%
2025-09-26	40.7500	40.7500	39.3500	39.9100	+11.636%	16	319	-34.227%
2025-09-25	35.7500	35.7500	35.7500	35.7500	0.000%	5	313	-26.573%
2025-09-23	38.0000	38.0000	34.8500	35.7500	+6.716%	5	308	-26.573%
2025-09-22	32.8800	33.5400	32.6500	33.5000	-7.459%	15	305	-21.642%
2025-09-18	34.3500	36.2000	34.3500	36.2000	+6.189%	14	296	-27.486%
2025-09-16	33.8500	34.0900	33.4300	34.0900	-2.600%	13	288	-22.998%
2025-09-15	35.8500	35.8500	35.0000	35.0000	-2.344%	8	278	-25.000%
2025-09-12	35.8400	35.8400	35.8400	35.8400	-7.390%	5	277	-26.758%
2025-09-11	44.5000	44.5000	38.6700	38.7000	-11.985%	45	272	-32.171%
2025-09-10	44.3500	44.3500	43.9700	43.9700	-2.071%	2	227	-40.300%
2025-09-09	46.6900	46.6900	44.7600	44.9000	-3.024%	7	225	-41.537%
2025-09-08	46.3000	46.3000	46.3000	46.3000	+7.176%	2	226	-43.305%
2025-09-05	43.3500	43.3500	43.2000	43.2000	-5.882%	7	224	-39.236%
2025-09-04	46.2500	46.2500	45.5000	45.9000	-9.109%	9	225	-42.810%
2025-09-02	50.5000	50.5000	50.5000	50.5000	-2.415%	1	234	-48.020%
2025-08-29	51.2500	51.7500	50.8000	51.7500	+12.256%	13	222	-49.275%
2025-08-22	46.1000	46.1000	46.1000	46.1000	+6.590%	1	222	-43.059%
2025-08-21	43.2500	43.2500	43.2500	43.2500	+4.469%	1	223	-39.306%
2025-08-20	41.4000	41.4000	41.4000	41.4000	-0.957%	15	222	-36.594%
2025-08-19	47.4600	47.4600	41.7800	41.8000	-9.130%	3	207	-37.201%
2025-08-18	45.7200	46.7000	45.7200	46.0000	-7.183%	26	204	-42.935%
2025-08-15	48.2500	49.5600	48.2500	49.5600	+2.503%	8	184	-47.034%
2025-08-14	48.3500	48.3500	48.3500	48.3500	+1.151%	1	190	-45.708%
2025-08-13	47.8000	47.8000	47.8000	47.8000	+3.351%	1	190	-45.084%
2025-08-12	46.2500	46.2500	46.2500	46.2500	+7.060%	1	189	-43.243%
2025-08-11	43.2000	43.2000	43.2000	43.2000	-3.464%	1	190	-39.236%
2025-08-07	44.7500	44.7500	44.7500	44.7500	+2.052%	1	189	-41.341%
2025-08-05	43.6300	44.0000	43.6300	43.8500	+5.663%	4	189	-40.137%
2025-07-31	41.5000	41.5000	41.5000	41.5000	-8.287%	5	188	-36.747%
2025-07-30	45.2500	45.2500	45.2500	45.2500	+0.600%	1	183	-41.989%
2025-07-29	54.4500	54.4500	44.8100	44.9800	-12.268%	14	182	-41.641%
2025-07-28	51.2700	51.2700	51.2700	51.2700	+2.397%	1	178	-48.800%
2025-07-23	50.0500	50.0700	50.0500	50.0700	+8.848%	2	178	-47.573%
2025-07-22	46.0000	46.0000	46.0000	46.0000	-6.256%	1	180	-42.935%
2025-07-21	48.6300	50.7000	48.6300	49.0700	+1.594%	6	179	-46.505%
2025-07-18	48.3000	48.3000	48.3000	48.3000	-3.400%	1	176	-45.652%
2025-07-17	49.3200	50.0000	49.3200	50.0000	+1.010%	2	175	-47.500%
2025-07-16	48.0000	49.5000	48.0000	49.5000	-4.808%	6	176	-46.970%
2025-07-15	52.0000	52.0000	52.0000	52.0000	+3.792%	10	176	-49.519%
2025-07-14	50.9400	50.9400	48.5000	50.1000	+5.230%	9	186	-47.605%
2025-07-09	48.9500	48.9500	47.6100	47.6100	+13.573%	2	183	-44.865%
2025-07-07	41.9200	41.9200	41.9200	41.9200	+9.423%	1	183	-37.381%
2025-07-02	38.3100	38.3100	38.3100	38.3100	+7.461%	1	182	-31.480%
2025-06-30	36.0000	36.1500	35.6500	35.6500	-4.679%	11	182	-26.367%
2025-06-27	33.9000	37.6800	33.9000	37.4000	+15.077%	18	173	-29.813%
2025-06-17	32.5000	32.5000	32.5000	32.5000	-1.515%	13	163	-19.231%
2025-06-16	33.6100	33.6100	33.0000	33.0000	+1.227%	21	176	-20.455%
2025-06-13	28.6700	32.6000	28.6700	32.6000	-5.562%	18	158	-19.479%
2025-06-12	33.6000	35.5000	30.4000	34.5200	-14.765%	10	156	-23.957%
2025-06-10	41.8000	41.8000	40.4500	40.5000	-7.003%	5	149	-35.185%
2025-06-09	41.8000	43.9000	41.8000	43.5500	+19.643%	14	152	-39.724%
2025-06-06	37.4100	37.5100	36.4000	36.4000	-2.933%	146	138	-27.885%
2025-06-05	37.7000	38.1900	37.5000	37.5000	+8.696%	55	67	-30.000%
2025-05-30	36.8500	36.8500	34.5000	34.5000	0.000%	24	12	-23.913%