Dark

BA20260918C195
BA Sep 18 2026 195.00 Call (BA260918C00195000)
option OPRA

EOD

Aug 7, 2026

39.50-12.456%(-5.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	39.5000	39.5000	39.5000	39.5000	-12.456%	1	285	0.000%
2026-08-06	45.1200	45.1200	45.1200	45.1200	-1.656%	1	285	-12.456%
2026-08-05	44.7700	45.8800	44.7700	45.8800	+59.583%	11	286	-13.906%
2026-07-30	27.8800	28.7500	27.8800	28.7500	+19.792%	3	287	+37.391%
2026-07-29	25.5000	25.5000	24.0000	24.0000	-13.295%	7	286	+64.583%
2026-07-28	27.6800	27.6800	27.6800	27.6800	+16.498%	1	283	+42.702%
2026-07-27	25.6500	25.6500	23.7600	23.7600	+16.699%	51	283	+66.246%
2026-07-23	20.3600	20.3600	20.3600	20.3600	-3.048%	1	317	+94.008%
2026-07-22	21.0000	21.0000	21.0000	21.0000	+16.667%	1	316	+88.095%
2026-07-21	22.4000	22.5500	18.0000	18.0000	-30.689%	12	316	+119.444%
2026-07-17	26.0500	26.4000	25.8800	25.9700	-10.448%	6	315	+52.099%
2026-07-15	31.4300	31.4300	29.0000	29.0000	+4.807%	2	315	+36.207%
2026-07-13	27.6700	27.6700	27.6700	27.6700	-35.546%	30	315	+42.754%
2026-07-06	42.9300	42.9300	42.9300	42.9300	+19.516%	1	285	-7.990%
2026-07-02	35.9200	35.9200	35.9200	35.9200	+15.573%	1	285	+9.967%
2026-06-26	31.0800	31.0800	31.0800	31.0800	-7.911%	2	285	+27.091%
2026-06-18	33.7500	33.7500	33.7500	33.7500	-10.359%	1	285	+17.037%
2026-06-17	39.0700	39.0700	37.6500	37.6500	-2.713%	7	285	+4.914%
2026-06-16	38.7000	38.7000	38.7000	38.7000	+16.356%	1	279	+2.067%
2026-06-12	33.2600	33.2600	33.2600	33.2600	+15.087%	1	278	+18.761%
2026-06-11	28.9000	28.9000	28.9000	28.9000	-5.246%	5	278	+36.678%
2026-06-04	30.5000	30.5000	30.5000	30.5000	+13.383%	1	273	+29.508%
2026-06-03	29.7700	29.7700	26.9000	26.9000	-20.532%	10	273	+46.840%
2026-06-02	33.8500	33.8500	33.8500	33.8500	-11.918%	1	267	+16.691%
2026-06-01	38.4300	38.4300	38.4300	38.4300	-10.210%	1	266	+2.784%
2026-05-29	42.4300	42.8000	42.4300	42.8000	+4.339%	2	267	-7.710%
2026-05-28	41.0200	41.0200	41.0200	41.0200	+3.586%	1	266	-3.706%
2026-05-27	39.6000	39.6000	39.6000	39.6000	+10.153%	10	265	-0.253%
2026-05-26	36.0000	36.0000	35.9500	35.9500	+9.905%	2	265	+9.875%
2026-05-20	32.7100	32.7100	32.7100	32.7100	+5.346%	1	265	+20.758%
2026-05-19	31.0500	31.0500	31.0500	31.0500	-29.239%	4	264	+27.214%
2026-05-14	43.8800	43.8800	43.8800	43.8800	-14.796%	1	264	-9.982%
2026-05-11	51.5000	51.5000	51.5000	51.5000	+18.391%	1	264	-23.301%
2026-05-06	43.5000	43.5000	43.5000	43.5000	+1.375%	5	264	-9.195%
2026-04-30	42.9100	42.9100	42.9100	42.9100	-3.356%	1	269	-7.947%
2026-04-27	44.4000	44.4000	44.4000	44.4000	-8.454%	1	270	-11.036%
2026-04-23	48.5000	48.5000	48.5000	48.5000	+6.523%	1	270	-18.557%
2026-04-22	46.6000	46.6000	45.5300	45.5300	+27.357%	81	270	-13.244%
2026-04-21	39.7500	39.7500	35.7500	35.7500	-15.485%	7	280	+10.490%
2026-04-17	42.3000	42.3000	42.3000	42.3000	+8.462%	1	280	-6.619%
2026-04-15	39.0000	39.0000	39.0000	39.0000	+7.735%	2	280	+1.282%
2026-04-09	36.2000	36.2000	36.2000	36.2000	-1.497%	1	282	+9.116%
2026-04-08	38.2900	38.2900	36.7500	36.7500	+23.529%	3	282	+7.483%
2026-04-07	30.9000	30.9000	29.7500	29.7500	-3.722%	2	284	+32.773%
2026-04-06	30.9000	30.9000	30.9000	30.9000	+10.357%	1	284	+27.832%
2026-04-02	28.0000	28.0000	28.0000	28.0000	-8.197%	1	284	+41.071%
2026-04-01	27.9000	31.0800	27.9000	30.5000	+25.205%	11	284	+29.508%
2026-03-31	22.5000	24.3600	22.4500	24.3600	+27.206%	69	288	+62.151%
2026-03-30	20.8500	20.8500	19.1500	19.1500	-5.665%	4	251	+106.266%
2026-03-27	19.8000	20.3000	19.7500	20.3000	-9.938%	23	250	+94.581%
2026-03-26	23.7000	23.7000	22.5400	22.5400	-9.840%	84	244	+75.244%
2026-03-25	24.3700	25.7000	24.3700	25.0000	+4.210%	5	228	+58.000%
2026-03-24	24.0000	24.0000	23.9900	23.9900	-5.625%	2	227	+64.652%
2026-03-23	25.3500	25.5000	24.6000	25.4200	+15.441%	12	227	+55.389%
2026-03-20	23.5000	23.5000	22.0200	22.0200	-17.774%	18	226	+79.382%
2026-03-19	27.1500	27.1500	24.8600	26.7800	-23.812%	16	210	+47.498%
2026-03-16	35.1500	35.1500	35.1500	35.1500	+16.584%	14	206	+12.376%
2026-03-12	30.5300	30.5300	30.1500	30.1500	-29.965%	2	214	+31.012%
2026-03-10	43.0500	43.0500	43.0500	43.0500	-9.292%	2	214	-8.246%
2026-03-02	47.6000	47.6000	47.4600	47.4600	+4.308%	2	233	-16.772%
2026-02-27	45.5000	45.5000	45.5000	45.5000	-6.972%	1	232	-13.187%
2026-02-25	48.9100	48.9100	48.9100	48.9100	-3.664%	1	231	-19.239%
2026-02-20	50.7500	50.7700	50.7500	50.7700	-10.695%	50	231	-22.198%
2026-02-17	58.6200	58.6200	56.8500	56.8500	-4.534%	5	236	-30.519%
2026-02-10	60.1100	60.2300	59.3600	59.5500	-1.244%	88	231	-33.669%
2026-02-09	59.9000	60.3000	59.9000	60.3000	+3.804%	86	221	-34.494%
2026-02-06	63.3800	63.3800	58.0900	58.0900	+18.045%	2	218	-32.002%
2026-02-03	50.2000	50.4200	48.4000	49.2100	-5.908%	137	219	-19.732%
2026-02-02	51.6000	52.5000	51.2600	52.3000	+0.771%	340	185	-24.474%
2026-01-30	50.7500	51.9000	50.1000	51.9000	-19.410%	22	91	-23.892%
2026-01-26	65.7000	65.7000	64.4000	64.4000	-6.122%	10	91	-38.665%
2026-01-22	68.5500	68.6000	68.5500	68.6000	+5.506%	2	84	-42.420%
2026-01-21	65.0200	65.0200	65.0200	65.0200	+1.025%	34	83	-39.249%
2026-01-20	63.6500	64.5500	63.6500	64.3600	+2.894%	66	49	-38.626%
2026-01-16	62.5500	62.5500	62.5500	62.5500	+19.598%	3	39	-36.851%
2026-01-09	52.3500	52.3500	52.3000	52.3000	+8.732%	2	39	-24.474%
2026-01-07	48.1000	48.1000	48.1000	48.1000	-3.800%	2	38	-17.879%
2026-01-06	50.0000	50.0000	50.0000	50.0000	+6.496%	2	38	-21.000%
2026-01-05	47.0500	47.0500	46.9500	46.9500	+8.806%	8	38	-15.868%
2026-01-02	42.8500	43.1500	42.8500	43.1500	+9.241%	2	45	-8.459%
2025-12-31	39.5000	39.5000	39.5000	39.5000	-4.819%	2	47	0.000%
2025-12-30	41.9000	41.9000	41.5000	41.5000	+2.469%	2	47	-4.819%
2025-12-24	40.5000	40.5000	40.5000	40.5000	+6.607%	1	46	-2.469%
2025-12-19	38.0000	38.8500	37.9900	37.9900	+8.543%	15	46	+3.975%
2025-12-18	35.0000	35.0000	35.0000	35.0000	-1.269%	1	46	+12.857%
2025-12-17	35.4500	35.4500	35.4500	35.4500	+20.907%	2	47	+11.425%
2025-12-11	29.3200	29.3200	29.3200	29.3200	-1.907%	1	47	+34.720%
2025-12-10	29.8900	29.8900	29.8900	29.8900	-1.678%	1	46	+32.151%
2025-12-09	30.4500	30.4500	30.4000	30.4000	+0.662%	2	45	+29.934%
2025-12-04	30.2000	30.2000	30.2000	30.2000	-4.581%	1	45	+30.795%
2025-12-02	29.1000	31.8500	29.1000	31.6500	+40.667%	9	44	+24.803%
2025-12-01	22.5000	22.5000	22.5000	22.5000	+21.622%	7	44	+75.556%
2025-11-24	18.5000	18.5000	18.5000	18.5000	-8.867%	1	37	+113.514%
2025-11-21	20.1500	20.3000	20.0000	20.3000	-7.727%	3	37	+94.581%
2025-11-19	21.8200	22.0000	21.8200	22.0000	-24.838%	6	35	+79.545%
2025-11-14	26.5500	29.2700	26.5500	29.2700	+3.063%	8	39	+34.950%
2025-11-12	27.8200	28.4000	27.8200	28.4000	+1.429%	2	37	+39.085%
2025-11-10	27.1300	28.0000	27.1300	28.0000	+2.752%	4	37	+41.071%
2025-11-07	27.2500	27.2500	27.2500	27.2500	-7.155%	1	34	+44.954%
2025-11-06	29.3500	29.3500	29.3500	29.3500	-6.080%	2	34	+34.583%
2025-11-04	31.8000	31.8000	31.2500	31.2500	-31.694%	4	36	+26.400%
2025-10-24	45.7500	45.7500	45.7500	45.7500	+4.571%	10	35	-13.661%
2025-10-23	43.7500	43.7500	43.7500	43.7500	-0.228%	1	37	-9.714%
2025-10-21	43.8500	43.8500	43.8500	43.8500	+4.033%	2	38	-9.920%
2025-10-17	42.6000	42.7000	42.1000	42.1500	+1.689%	4	38	-6.287%
2025-10-16	41.0000	41.5500	41.0000	41.4500	-6.094%	3	39	-4.704%
2025-10-14	44.1500	44.1500	44.1400	44.1400	+3.494%	2	39	-10.512%
2025-10-10	45.7500	45.7500	42.4500	42.6500	-7.283%	44	40	-7.386%
2025-10-09	46.0000	46.0000	46.0000	46.0000	-6.409%	1	21	-14.130%
2025-10-08	49.1500	49.1500	49.1500	49.1500	+5.089%	2	20	-19.634%
2025-10-07	46.7700	46.7700	46.7700	46.7700	-0.701%	3	24	-15.544%
2025-10-06	47.1000	47.1000	47.1000	47.1000	+6.948%	1	24	-16.136%
2025-10-03	44.0400	44.0400	44.0400	44.0400	-1.145%	1	25	-10.309%
2025-10-02	45.3000	45.3000	44.5500	44.5500	+3.173%	2	24	-11.336%
2025-10-01	42.9600	43.1800	42.9600	43.1800	+0.419%	2	24	-8.522%
2025-09-30	42.9500	43.0000	42.9500	43.0000	-6.318%	2	24	-8.140%
2025-09-29	45.9000	45.9000	45.9000	45.9000	-7.831%	2	24	-13.943%
2025-09-26	44.2500	49.8000	44.2500	49.8000	+11.785%	2	23	-20.683%
2025-09-23	45.3500	45.3500	44.2600	44.5500	+1.250%	15	25	-11.336%
2025-09-19	44.0000	44.0000	44.0000	44.0000	+0.503%	2	23	-10.227%
2025-09-15	43.7800	43.7800	43.7800	43.7800	-2.058%	3	23	-9.776%
2025-09-12	44.1500	45.1000	44.1500	44.7000	-20.179%	14	20	-11.633%
2025-09-09	56.0000	56.0000	56.0000	56.0000	+3.416%	1	16	-29.464%
2025-09-05	52.1100	54.1500	52.1100	54.1500	-6.153%	12	16	-27.054%
2025-09-03	57.7000	57.7000	57.7000	57.7000	+1.495%	1	10	-31.542%
2025-08-22	56.8500	56.8500	56.8500	56.8500	+1.518%	1	9	-30.519%
2025-08-12	56.0000	56.0000	56.0000	56.0000	0.000%	1	9	-29.464%
2025-08-08	56.4700	56.4700	55.8500	56.0000	-3.348%	3	9	-29.464%
2025-07-22	57.9400	57.9400	57.9400	57.9400	-1.211%	1	10	-31.826%
2025-07-16	58.6500	58.6500	58.6500	58.6500	+2.445%	1	11	-32.651%
2025-07-09	56.2000	57.2500	54.8000	57.2500	+15.774%	7	11	-31.004%
2025-07-08	49.1000	49.4500	48.2700	49.4500	-1.592%	3	8	-20.121%
2025-07-07	50.2500	50.2500	50.2500	50.2500	+8.251%	1	6	-21.393%
2025-07-02	46.4200	46.4200	46.4200	46.4200	+6.346%	1	5	-14.907%
2025-06-30	43.5500	43.6500	43.5500	43.6500	+4.301%	2	4	-9.507%
2025-06-12	41.3400	41.8500	41.3400	41.8500	+6.084%	2	3	-5.615%
2025-05-27	39.9000	40.0000	39.4000	39.4500	0.000%	4	2	+0.127%