Dark

BA20260918C190
BA Sep 18 2026 190.00 Call (BA260918C00190000)
option OPRA

EOD

Aug 7, 2026

43.08-15.777%(-8.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	43.4600	43.4600	43.0000	43.0800	-15.777%	5	445	0.000%
2026-08-06	51.1500	51.1500	51.1500	51.1500	-1.121%	1	445	-15.777%
2026-08-05	51.7000	51.7300	50.5000	51.7300	+6.048%	18	445	-16.721%
2026-08-04	46.6200	48.7800	46.6200	48.7800	+4.971%	23	459	-11.685%
2026-08-03	38.5800	46.4700	38.5800	46.4700	+63.569%	29	440	-7.295%
2026-07-31	26.4000	28.4100	26.4000	28.4100	+11.194%	2	444	+51.637%
2026-07-29	25.5500	25.5500	25.5500	25.5500	-27.000%	3	442	+68.611%
2026-07-28	33.5100	36.4500	33.5100	35.0000	+29.151%	5	439	+23.086%
2026-07-27	29.5500	29.6000	26.4000	27.1000	+8.923%	129	440	+58.967%
2026-07-24	24.8800	24.8800	24.8800	24.8800	+3.667%	1	440	+73.151%
2026-07-22	22.9000	24.8900	22.2900	24.0000	+11.680%	16	441	+79.500%
2026-07-21	21.8500	22.2100	21.4900	21.4900	-13.347%	29	433	+100.465%
2026-07-20	24.8000	24.8000	24.8000	24.8000	-16.216%	1	427	+73.710%
2026-07-17	29.9700	29.9700	29.6000	29.6000	-1.987%	8	426	+45.541%
2026-07-16	30.1500	30.2000	30.1500	30.2000	-9.009%	3	424	+42.649%
2026-07-15	33.6500	33.6500	33.1900	33.1900	+1.035%	2	423	+29.798%
2026-07-14	32.2000	32.8500	32.2000	32.8500	+3.628%	8	422	+31.142%
2026-07-13	31.6900	31.7000	31.6900	31.7000	-31.652%	35	418	+35.899%
2026-07-07	45.9200	46.3800	45.9200	46.3800	+9.723%	5	418	-7.115%
2026-07-06	42.2700	42.2700	42.2700	42.2700	+7.503%	2	413	+1.916%
2026-07-02	39.3200	39.3200	39.3200	39.3200	+13.971%	3	416	+9.563%
2026-07-01	33.7900	34.5000	32.3300	34.5000	+4.545%	41	416	+24.870%
2026-06-30	32.5000	34.0000	32.0800	33.0000	-10.811%	161	435	+30.545%
2026-06-26	33.5000	37.0000	33.5000	37.0000	+2.635%	99	405	+16.432%
2026-06-25	39.0000	39.0000	36.0500	36.0500	+0.924%	42	401	+19.501%
2026-06-23	35.0000	35.7200	35.0000	35.7200	-7.581%	13	423	+20.605%
2026-06-22	37.5000	38.6500	37.5000	38.6500	-13.146%	63	410	+11.462%
2026-06-17	44.5000	44.5000	44.5000	44.5000	+6.332%	28	348	-3.191%
2026-06-16	41.8500	41.8500	41.8500	41.8500	-6.292%	1	320	+2.939%
2026-06-15	44.0000	44.6600	44.0000	44.6600	+21.689%	6	321	-3.538%
2026-06-12	36.0000	36.7000	36.0000	36.7000	+30.419%	20	320	+17.384%
2026-06-10	28.0000	28.1400	28.0000	28.1400	-7.859%	6	320	+53.092%
2026-06-03	33.0600	33.0600	30.5400	30.5400	-12.493%	13	326	+41.061%
2026-06-02	34.9000	34.9000	34.9000	34.9000	-20.483%	3	322	+23.438%
2026-06-01	43.8900	43.8900	43.8900	43.8900	-0.858%	2	321	-1.846%
2026-05-28	44.4200	44.4200	44.2700	44.2700	+8.240%	2	319	-2.688%
2026-05-27	40.1200	40.9000	40.1200	40.9000	+6.234%	2	321	+5.330%
2026-05-26	38.5000	38.5000	38.5000	38.5000	+2.394%	2	319	+11.896%
2026-05-21	36.5000	38.0000	35.5000	37.6000	+5.322%	4	321	+14.574%
2026-05-18	36.7500	38.7500	35.7000	35.7000	-11.392%	3	321	+20.672%
2026-05-15	41.2000	41.2000	40.2900	40.2900	-17.013%	42	322	+6.925%
2026-05-14	49.4100	50.3000	48.5500	48.5500	-2.216%	44	318	-11.267%
2026-05-12	49.6500	49.6500	49.6500	49.6500	+5.661%	2	310	-13.233%
2026-04-30	46.9900	46.9900	46.9900	46.9900	-10.101%	1	310	-8.321%
2026-04-24	53.0000	53.0000	52.2700	52.2700	+12.409%	3	310	-17.582%
2026-04-22	46.5000	46.5000	46.5000	46.5000	+11.377%	1	313	-7.355%
2026-04-20	41.7500	41.7500	41.7500	41.7500	-8.242%	1	312	+3.186%
2026-04-17	47.0000	47.0000	44.7100	45.5000	+5.568%	3	313	-5.319%
2026-04-15	43.1000	43.1000	43.1000	43.1000	-0.920%	27	316	-0.046%
2026-04-14	40.0000	43.5000	40.0000	43.5000	+6.020%	3	316	-0.966%
2026-04-13	41.0300	41.0300	41.0300	41.0300	+3.272%	22	319	+4.996%
2026-04-08	40.6000	40.6000	39.0000	39.7300	+26.730%	19	319	+8.432%
2026-04-07	31.3500	31.3500	31.3500	31.3500	-11.790%	18	314	+37.416%
2026-04-06	35.1000	35.7000	35.1000	35.5400	+8.818%	21	308	+21.216%
2026-04-02	31.5800	32.6600	31.5800	32.6600	-0.488%	9	290	+31.904%
2026-04-01	32.8200	32.8200	32.8200	32.8200	+31.543%	1	290	+31.261%
2026-03-31	24.2200	24.9500	24.2200	24.9500	+15.242%	14	291	+72.665%
2026-03-30	22.1500	23.7000	21.6500	21.6500	-5.044%	25	286	+98.984%
2026-03-27	22.4000	23.3000	22.0000	22.8000	-10.413%	36	270	+88.947%
2026-03-26	25.5700	25.5700	25.4500	25.4500	-10.702%	4	234	+69.273%
2026-03-25	28.5000	28.5000	28.5000	28.5000	+0.176%	10	236	+51.158%
2026-03-23	28.4500	28.4500	28.4500	28.4500	+12.986%	1	226	+51.424%
2026-03-20	28.8300	28.8300	25.0000	25.1800	-9.163%	7	227	+71.088%
2026-03-19	28.8000	28.8000	27.7200	27.7200	-18.947%	4	222	+55.411%
2026-03-18	34.8800	34.8800	33.8800	34.2000	-6.044%	3	220	+25.965%
2026-03-17	40.8000	40.8000	35.6200	36.4000	-6.258%	39	220	+18.352%
2026-03-16	38.7200	39.1700	37.3000	38.8300	+8.041%	6	209	+10.945%
2026-03-13	34.6500	36.6300	34.6500	35.9400	+10.585%	4	207	+19.866%
2026-03-12	33.8000	33.8500	32.5000	32.5000	-21.250%	10	205	+32.554%
2026-03-11	41.2700	41.2700	41.2700	41.2700	-11.343%	2	198	+4.386%
2026-03-10	46.6000	46.6500	46.5500	46.5500	-8.725%	13	198	-7.454%
2026-03-06	47.0500	51.0000	47.0500	51.0000	+16.946%	11	198	-15.529%
2026-03-05	43.9500	43.9500	43.6100	43.6100	-13.814%	2	209	-1.215%
2026-03-04	47.9300	50.6000	47.9300	50.6000	-1.268%	2	209	-14.862%
2026-03-02	51.2500	51.2500	51.2500	51.2500	+6.749%	1	209	-15.941%
2026-02-27	50.2500	50.2500	48.0100	48.0100	-7.868%	30	209	-10.269%
2026-02-25	52.1100	52.1100	52.1100	52.1100	-6.311%	1	209	-17.329%
2026-02-19	55.6200	55.6200	55.6200	55.6200	-10.290%	1	209	-22.546%
2026-02-17	62.0000	62.0000	62.0000	62.0000	-1.587%	5	210	-30.516%
2026-02-13	63.0000	63.0000	63.0000	63.0000	-1.099%	5	220	-31.619%
2026-02-09	63.7500	63.7500	63.7000	63.7000	+2.198%	2	220	-32.370%
2026-02-06	61.7700	62.3300	61.7700	62.3300	+13.451%	3	220	-30.884%
2026-02-05	54.9400	54.9400	54.9400	54.9400	+2.980%	2	222	-21.587%
2026-02-03	53.2500	53.3500	53.2500	53.3500	-3.960%	10	224	-19.250%
2026-02-02	55.7000	55.7500	55.4300	55.5500	-6.197%	118	224	-22.448%
2026-01-29	59.2300	59.2300	59.2200	59.2200	-13.974%	2	207	-27.254%
2026-01-26	69.8000	69.8000	68.8400	68.8400	-4.056%	22	208	-37.420%
2026-01-22	71.7500	71.7500	71.7500	71.7500	+4.440%	1	208	-39.958%
2026-01-21	67.5700	68.7000	67.5700	68.7000	+2.476%	2	209	-37.293%
2026-01-20	67.0500	68.6500	67.0400	67.0400	+6.042%	67	211	-35.740%
2026-01-14	63.2200	63.2200	63.2200	63.2200	-5.712%	2	217	-31.857%
2026-01-13	64.1100	67.0500	64.1100	67.0500	+11.157%	3	217	-35.749%
2026-01-12	59.2000	60.3200	59.1100	60.3200	+8.685%	4	218	-28.581%
2026-01-09	55.6400	55.6400	55.5000	55.5000	+4.816%	3	218	-22.378%
2026-01-08	52.9500	52.9500	52.9500	52.9500	-0.094%	10	219	-18.640%
2026-01-07	53.0000	53.0000	53.0000	53.0000	+1.767%	1	215	-18.717%
2026-01-05	52.0800	52.0800	52.0800	52.0800	+4.160%	1	214	-17.281%
2026-01-02	49.3500	50.0000	49.3500	50.0000	+18.343%	11	214	-13.840%
2025-12-31	43.4500	43.4500	42.2500	42.2500	+2.177%	2	205	+1.964%
2025-12-29	41.3500	41.3500	41.3500	41.3500	-6.023%	1	205	+4.184%
2025-12-24	44.0000	44.0000	44.0000	44.0000	+17.240%	1	205	-2.091%
2025-12-17	37.6200	37.6200	37.5300	37.5300	+4.832%	2	205	+14.788%
2025-12-15	35.8000	35.8000	35.8000	35.8000	0.000%	1	205	+20.335%
2025-12-12	35.8000	35.8000	35.8000	35.8000	+6.548%	1	204	+20.335%
2025-12-11	32.1500	33.6000	32.1500	33.6000	-1.176%	3	205	+28.214%
2025-12-04	33.5500	34.0000	33.5500	34.0000	+0.741%	4	205	+26.706%
2025-12-03	34.7500	35.0000	32.0000	33.7500	-5.726%	23	205	+27.644%
2025-12-02	31.4000	35.8000	30.9000	35.8000	+37.692%	8	196	+20.335%
2025-12-01	26.1700	26.3000	25.3000	26.0000	-0.763%	55	196	+65.692%
2025-11-28	26.2000	26.2000	26.2000	26.2000	+4.382%	7	164	+64.427%
2025-11-26	24.0000	26.5500	23.7000	25.1000	+12.455%	13	159	+71.633%
2025-11-25	22.1000	22.3200	22.1000	22.3200	+4.789%	4	159	+93.011%
2025-11-21	21.4000	22.4000	21.3000	21.3000	0.000%	25	158	+102.254%
2025-11-20	21.3000	21.3000	21.3000	21.3000	-12.848%	1	147	+102.254%
2025-11-19	24.4400	24.4400	24.4400	24.4400	-9.347%	1	146	+76.268%
2025-11-18	27.5000	27.5000	26.9600	26.9600	-3.954%	3	147	+59.792%
2025-11-17	28.0700	28.0700	28.0700	28.0700	-6.433%	1	144	+53.473%
2025-11-14	31.8000	31.8000	29.9000	30.0000	-2.439%	66	145	+43.600%
2025-11-13	30.2800	30.7500	29.7600	30.7500	+3.361%	5	108	+40.098%
2025-11-10	31.7500	31.7500	29.7500	29.7500	-12.577%	3	107	+44.807%
2025-11-04	34.0000	34.0300	33.9000	34.0300	-9.011%	9	106	+26.594%
2025-11-03	37.4000	37.4000	37.4000	37.4000	+7.071%	1	106	+15.187%
2025-10-31	34.9300	34.9300	34.9300	34.9300	-31.577%	1	106	+23.332%
2025-10-28	52.3500	52.7000	51.0500	51.0500	+3.131%	19	105	-15.612%
2025-10-24	49.5000	49.5000	49.5000	49.5000	+5.882%	1	92	-12.970%
2025-10-21	46.5000	46.8500	46.5000	46.7500	+2.634%	3	92	-7.850%
2025-10-20	45.8000	45.8000	45.5500	45.5500	+3.405%	2	93	-5.423%
2025-10-16	44.0500	44.0500	44.0500	44.0500	-3.821%	1	93	-2.202%
2025-10-15	45.7500	45.8000	45.7500	45.8000	+0.307%	2	93	-5.939%
2025-10-14	46.5000	47.2500	45.6600	45.6600	+1.467%	34	94	-5.650%
2025-10-10	45.8000	45.8000	45.0000	45.0000	-5.163%	44	68	-4.267%
2025-10-09	47.4500	47.4500	47.4500	47.4500	-12.663%	2	48	-9.210%
2025-10-08	54.3300	54.3300	54.3300	54.3300	+9.735%	2	48	-20.707%
2025-10-06	49.5100	49.5100	49.5100	49.5100	+2.061%	2	50	-12.987%
2025-09-29	48.5100	48.5100	48.5100	48.5100	-8.038%	2	50	-11.194%
2025-09-26	53.5000	53.5000	52.7500	52.7500	+10.703%	11	48	-18.332%
2025-09-23	47.6500	47.6500	47.6500	47.6500	+3.027%	3	39	-9.591%
2025-09-18	46.2500	46.2500	46.2500	46.2500	-1.805%	3	42	-6.854%
2025-09-15	47.0600	47.1000	47.0500	47.1000	-1.464%	10	39	-8.535%
2025-09-12	47.8000	47.8000	47.8000	47.8000	-18.360%	1	34	-9.874%
2025-09-08	58.5500	58.5500	58.5500	58.5500	-4.533%	3	33	-26.422%
2025-09-03	62.3000	62.3000	61.3300	61.3300	-5.282%	4	30	-29.757%
2025-09-02	64.7500	64.7500	64.7500	64.7500	+9.007%	2	28	-33.467%
2025-08-08	59.7000	59.7000	59.4000	59.4000	+5.413%	6	30	-27.475%
2025-08-06	56.3500	56.3500	56.3500	56.3500	+3.394%	2	25	-23.549%
2025-08-05	53.0000	54.5000	53.0000	54.5000	+0.702%	2	25	-20.954%
2025-08-01	54.1200	54.1200	54.1200	54.1200	-9.042%	2	24	-20.399%
2025-07-30	59.5000	59.5000	59.5000	59.5000	-1.896%	1	24	-27.597%
2025-07-29	60.6500	60.6500	60.6500	60.6500	-7.007%	10	24	-28.969%
2025-07-28	65.2200	65.2200	65.2200	65.2200	+3.066%	2	14	-33.947%
2025-07-15	63.2800	63.2800	63.2800	63.2800	+26.181%	1	12	-31.922%
2025-07-03	50.1500	50.1500	50.1500	50.1500	+2.556%	1	12	-14.098%
2025-07-02	48.9000	48.9000	48.9000	48.9000	+5.730%	1	12	-11.902%
2025-07-01	47.1800	47.1800	46.2500	46.2500	-1.909%	2	13	-6.854%
2025-06-30	50.5800	50.5800	46.0500	47.1500	-3.677%	8	13	-8.632%
2025-06-27	48.9000	48.9500	48.9000	48.9500	+22.774%	2	11	-11.992%
2025-06-25	39.8700	39.8700	39.8700	39.8700	-4.274%	1	10	+8.051%
2025-06-23	41.6500	41.6500	41.6500	41.6500	+3.607%	1	10	+3.433%
2025-06-20	40.2000	40.2000	40.2000	40.2000	-8.532%	6	9	+7.164%
2025-06-16	43.9000	43.9500	43.9000	43.9500	-0.227%	2	6	-1.980%
2025-06-12	44.2400	44.2400	43.7600	44.0500	0.000%	6	6	-2.202%