Dark

BA20260918C185
BA Sep 18 2026 185.00 Call (BA260918C00185000)
option OPRA

EOD

Aug 7, 2026

50.19+2.366%(+1.16)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	50.1900	50.1900	50.1900	50.1900	+2.366%	11	161	0.000%
2026-08-03	44.4200	49.0300	44.4200	49.0300	+23.719%	11	154	+2.366%
2026-07-28	39.6300	39.6300	39.6300	39.6300	+21.008%	10	160	+26.646%
2026-07-27	33.7000	33.7000	32.7500	32.7500	+20.051%	24	160	+53.252%
2026-07-23	27.2800	27.2800	27.2800	27.2800	+3.177%	14	160	+83.981%
2026-07-22	26.4400	26.4400	26.4400	26.4400	+3.686%	1	153	+89.826%
2026-07-21	29.7600	29.7600	25.5000	25.5000	-39.929%	20	152	+96.824%
2026-06-25	41.4000	42.4500	41.4000	42.4500	-15.100%	5	142	+18.233%
2026-06-15	46.3700	50.0000	46.3700	50.0000	+56.937%	2	146	+0.380%
2026-06-10	34.2300	34.2300	31.8400	31.8600	-34.619%	16	145	+57.533%
2026-05-28	48.7300	48.7300	48.7300	48.7300	+11.434%	1	133	+2.996%
2026-05-20	43.7300	43.7300	43.7300	43.7300	-3.466%	1	133	+14.772%
2026-05-15	45.3000	45.3000	45.3000	45.3000	-11.176%	1	132	+10.795%
2026-05-06	51.0000	51.0000	51.0000	51.0000	-8.075%	5	132	-1.588%
2026-04-24	55.4800	55.4800	55.4800	55.4800	+25.237%	1	132	-9.535%
2026-04-10	44.3000	44.3000	44.3000	44.3000	+1.536%	10	133	+13.296%
2026-04-08	43.6300	43.6300	43.6300	43.6300	+22.213%	10	123	+15.036%
2026-04-02	35.7000	35.7000	35.7000	35.7000	+3.030%	2	123	+40.588%
2026-04-01	34.6500	34.6500	34.6500	34.6500	+33.013%	10	123	+44.848%
2026-03-31	26.0500	26.0500	26.0500	26.0500	+7.202%	1	113	+92.668%
2026-03-30	24.7900	24.7900	24.3000	24.3000	-7.252%	2	114	+106.543%
2026-03-27	25.3600	26.2000	25.3600	26.2000	-16.957%	2	114	+91.565%
2026-03-25	31.5500	31.5500	31.5500	31.5500	-43.428%	6	112	+59.081%
2026-03-06	55.7700	55.7700	55.7700	55.7700	-17.561%	1	108	-10.005%
2026-02-12	67.6500	67.6500	67.6500	67.6500	-0.442%	2	109	-25.809%
2026-02-10	68.0000	68.0000	67.9500	67.9500	+12.874%	2	111	-26.137%
2026-02-05	60.2000	60.2000	60.2000	60.2000	+9.276%	2	111	-16.628%
2026-02-03	55.0900	55.0900	55.0900	55.0900	-11.002%	1	113	-8.895%
2026-01-29	61.9000	61.9000	61.9000	61.9000	-16.238%	10	114	-18.918%
2026-01-26	74.0000	74.0000	73.9000	73.9000	+1.791%	2	114	-32.084%
2026-01-20	72.4000	72.6000	72.4000	72.6000	-0.684%	4	115	-30.868%
2026-01-16	73.1000	73.1000	73.1000	73.1000	+0.967%	1	116	-31.341%
2026-01-15	72.4000	72.4000	72.4000	72.4000	+10.164%	1	116	-30.677%
2026-01-14	65.7200	65.7200	65.7200	65.7200	+2.368%	1	117	-23.631%
2026-01-12	64.2000	64.2000	64.2000	64.2000	+15.676%	2	117	-21.822%
2026-01-07	56.1500	56.1500	55.5000	55.5000	+0.909%	7	116	-9.568%
2026-01-05	55.0000	55.0000	55.0000	55.0000	+20.746%	1	117	-8.745%
2025-12-29	45.5500	45.5500	45.5500	45.5500	-1.620%	1	117	+10.187%
2025-12-22	46.3000	46.3000	46.3000	46.3000	+29.149%	1	118	+8.402%
2025-12-11	35.9500	35.9500	35.8500	35.8500	-6.397%	10	119	+40.000%
2025-12-08	38.3000	38.3000	38.3000	38.3000	+4.788%	1	124	+31.044%
2025-12-05	36.5500	36.5500	36.5500	36.5500	+1.247%	2	125	+37.319%
2025-12-04	36.1000	36.1000	36.1000	36.1000	-0.138%	5	125	+39.030%
2025-12-03	33.8000	36.1500	33.8000	36.1500	+4.783%	8	130	+38.838%
2025-12-02	33.5000	36.4000	33.5000	34.5000	+23.170%	5	128	+45.478%
2025-12-01	27.2000	28.0100	27.2000	28.0100	-0.674%	3	130	+79.186%
2025-11-28	27.7600	28.5000	27.7600	28.2000	+1.989%	6	130	+77.979%
2025-11-26	27.2100	27.6500	27.2100	27.6500	+13.134%	2	129	+81.519%
2025-11-25	24.4400	24.4400	24.4400	24.4400	-0.041%	1	129	+105.360%
2025-11-21	24.5000	24.5000	24.1000	24.4500	+4.043%	12	128	+105.276%
2025-11-20	27.3000	27.3000	23.5000	23.5000	-8.489%	12	122	+113.574%
2025-11-19	27.5500	27.5500	25.6800	25.6800	-14.114%	7	118	+95.444%
2025-11-18	29.9000	29.9000	29.9000	29.9000	-3.079%	20	114	+67.860%
2025-11-17	32.2200	32.2200	30.7600	30.8500	-8.728%	26	94	+62.690%
2025-11-14	33.7900	33.8000	33.7900	33.8000	-2.171%	3	73	+48.491%
2025-11-13	34.5500	34.5500	34.5500	34.5500	-2.208%	3	73	+45.268%
2025-11-05	35.3300	35.3300	35.3300	35.3300	-4.177%	1	70	+42.061%
2025-11-04	36.8700	36.8700	36.8700	36.8700	-10.183%	1	70	+36.127%
2025-10-30	41.0500	41.0500	41.0500	41.0500	-17.900%	1	69	+22.266%
2025-10-29	50.0000	50.0000	50.0000	50.0000	-10.794%	1	69	+0.380%
2025-10-28	56.0500	56.0500	56.0500	56.0500	+11.100%	7	69	-10.455%
2025-10-14	50.4500	50.6000	50.4500	50.4500	+5.434%	6	67	-0.515%
2025-10-10	51.1500	51.1500	47.8500	47.8500	-6.268%	80	70	+4.890%
2025-10-09	51.0500	51.0500	51.0500	51.0500	+3.236%	4	39	-1.685%
2025-10-01	49.4500	49.4500	49.4500	49.4500	-3.324%	1	35	+1.496%
2025-09-29	51.1500	51.1500	51.1500	51.1500	+1.589%	1	35	-1.877%
2025-09-15	50.4400	50.4400	50.2500	50.3500	-18.462%	20	35	-0.318%
2025-09-08	61.7500	61.7500	61.7500	61.7500	-2.372%	1	44	-18.721%
2025-09-04	63.2500	63.2500	63.2500	63.2500	-7.933%	8	43	-20.648%
2025-09-02	69.4000	69.4000	68.7000	68.7000	+1.029%	16	49	-26.943%
2025-08-29	68.7300	68.7300	68.0000	68.0000	+0.890%	16	40	-26.191%
2025-08-28	67.4000	67.4000	67.4000	67.4000	+8.013%	8	40	-25.534%
2025-08-22	62.4000	62.4000	62.4000	62.4000	-1.109%	1	35	-19.567%
2025-08-08	63.1000	63.1000	63.1000	63.1000	+6.229%	1	34	-20.460%
2025-08-06	59.5500	59.5500	59.4000	59.4000	+2.238%	6	35	-15.505%
2025-08-05	57.7500	58.4500	57.7500	58.1000	+3.473%	3	35	-13.614%
2025-08-04	54.7700	56.5500	54.7700	56.1500	+1.354%	14	33	-10.614%
2025-08-01	55.4000	55.4000	55.4000	55.4000	-10.645%	2	25	-9.404%
2025-07-29	64.6500	64.6500	62.0000	62.0000	-11.429%	14	23	-19.048%
2025-07-28	70.0000	70.0000	70.0000	70.0000	+8.108%	1	14	-28.300%
2025-07-21	64.7500	64.7500	64.7500	64.7500	+0.341%	4	15	-22.486%
2025-07-09	64.5300	64.5300	64.5300	64.5300	+45.338%	1	16	-22.222%
2025-06-26	43.9800	44.4000	43.9800	44.4000	+3.256%	3	16	+13.041%
2025-06-13	43.0000	43.0000	43.0000	43.0000	-8.511%	8	13	+16.721%
2025-06-12	47.0000	47.0000	47.0000	47.0000	-12.182%	1	11	+6.787%
2025-06-11	53.5200	53.5200	53.5200	53.5200	+17.368%	2	11	-6.222%
2025-05-27	45.5500	45.6000	45.5500	45.6000	0.000%	18	9	+10.066%