Dark

BA20260918C180
BA Sep 18 2026 180.00 Call (BA260918C00180000)
option OPRA

EOD

Aug 5, 2026

61.00+3.041%(+1.80)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	59.1000	61.0000	59.1000	61.0000	+3.041%	7	213	0.000%
2026-08-04	59.2000	59.2000	59.2000	59.2000	+7.636%	1	213	+3.041%
2026-08-03	55.0000	55.0000	55.0000	55.0000	+77.248%	5	214	+10.909%
2026-07-23	32.4100	32.4100	31.0200	31.0300	-4.816%	20	214	+96.584%
2026-07-22	29.8000	33.5500	29.4200	32.6000	-0.458%	30	220	+87.117%
2026-07-21	32.7500	32.7500	32.7500	32.7500	-38.956%	5	212	+86.260%
2026-07-07	57.0000	57.0000	53.6500	53.6500	-4.111%	28	217	+13.700%
2026-07-06	55.9500	55.9500	55.9500	55.9500	+33.278%	15	195	+9.026%
2026-06-23	41.9800	41.9800	41.9800	41.9800	+5.716%	1	184	+45.307%
2026-06-03	39.7700	39.7700	39.7100	39.7100	-14.215%	35	183	+53.614%
2026-05-20	46.2900	46.2900	46.2900	46.2900	+10.742%	1	148	+31.778%
2026-05-19	41.8000	41.8000	41.8000	41.8000	-32.088%	1	148	+45.933%
2026-05-08	61.5500	61.5500	61.5500	61.5500	+8.191%	1	148	-0.894%
2026-05-07	56.8900	56.8900	56.8900	56.8900	+15.372%	2	148	+7.224%
2026-05-05	49.3000	49.3100	49.3000	49.3100	-17.858%	20	148	+23.707%
2026-04-24	60.0300	60.0300	60.0300	60.0300	+1.746%	1	162	+1.616%
2026-04-23	59.0000	59.0000	59.0000	59.0000	+13.922%	2	162	+3.390%
2026-04-21	51.7900	51.7900	51.7900	51.7900	-2.283%	1	162	+17.783%
2026-04-17	53.0000	53.0000	53.0000	53.0000	+19.101%	5	162	+15.094%
2026-04-16	47.5500	47.5500	44.5000	44.5000	-12.402%	40	162	+37.079%
2026-04-14	50.8000	50.8000	50.8000	50.8000	+11.281%	5	152	+20.079%
2026-04-13	45.6500	45.6500	45.6500	45.6500	-2.123%	15	147	+33.625%
2026-04-08	47.5000	47.5000	46.6400	46.6400	+22.737%	2	147	+30.789%
2026-04-01	38.0000	38.0000	38.0000	38.0000	+37.681%	1	147	+60.526%
2026-03-30	29.5500	29.5500	27.6000	27.6000	-0.898%	4	148	+121.014%
2026-03-27	27.8500	27.8500	27.8500	27.8500	-15.401%	1	148	+119.031%
2026-03-26	32.9200	32.9200	32.9200	32.9200	-3.176%	1	148	+85.298%
2026-03-20	34.0000	34.0000	34.0000	34.0000	-21.569%	2	147	+79.412%
2026-03-17	43.5000	43.5000	43.3500	43.3500	+6.931%	3	145	+40.715%
2026-03-13	40.5400	40.5400	40.5400	40.5400	+1.859%	1	144	+50.469%
2026-03-12	39.8000	39.8000	39.8000	39.8000	-24.934%	1	144	+53.266%
2026-03-10	53.3600	53.3600	53.0200	53.0200	-3.089%	2	144	+15.051%
2026-03-09	54.0000	54.7400	54.0000	54.7100	-5.313%	11	142	+11.497%
2026-03-06	57.7800	57.7800	57.7800	57.7800	+12.194%	1	137	+5.573%
2026-03-05	51.5000	51.5000	51.5000	51.5000	-7.540%	8	136	+18.447%
2026-03-04	55.7000	55.7000	55.7000	55.7000	-9.943%	1	144	+9.515%
2026-02-25	61.8500	61.8500	61.8500	61.8500	-2.291%	1	143	-1.374%
2026-02-05	63.4000	63.4000	63.3000	63.3000	-16.820%	2	143	-3.633%
2026-01-27	76.1000	76.1000	76.1000	76.1000	-3.549%	1	142	-19.842%
2026-01-26	77.0000	78.9000	77.0000	78.9000	+0.934%	3	143	-22.687%
2026-01-23	78.1700	78.1700	78.1700	78.1700	-3.553%	1	143	-21.965%
2026-01-22	81.0500	81.0500	81.0500	81.0500	+6.225%	1	144	-24.738%
2026-01-20	76.0000	76.3000	76.0000	76.3000	+1.733%	50	144	-20.052%
2026-01-13	75.0000	75.0000	75.0000	75.0000	+13.636%	10	132	-18.667%
2026-01-12	65.8000	66.0000	65.8000	66.0000	+3.125%	2	122	-7.576%
2026-01-09	61.1000	64.1400	61.1000	64.0000	+3.812%	6	122	-4.688%
2026-01-08	61.6500	61.6500	61.6500	61.6500	+2.324%	3	127	-1.054%
2026-01-07	60.2500	60.2500	60.2500	60.2500	0.000%	3	130	+1.245%
2026-01-05	59.3500	60.2500	59.3500	60.2500	+19.662%	2	134	+1.245%
2025-12-31	50.3500	50.3500	50.3500	50.3500	+2.650%	1	134	+21.152%
2025-12-19	49.2500	49.2500	49.0000	49.0500	+9.487%	40	134	+24.363%
2025-12-17	45.0000	45.0000	44.8000	44.8000	+4.186%	2	134	+36.161%
2025-12-16	43.0000	43.0000	43.0000	43.0000	+2.381%	1	136	+41.860%
2025-12-15	42.2500	42.2500	41.9500	42.0000	+2.815%	4	137	+45.238%
2025-12-12	40.8000	40.8500	40.8000	40.8500	+7.528%	2	135	+49.327%
2025-12-11	37.9900	37.9900	37.9900	37.9900	-8.015%	1	135	+60.569%
2025-12-09	40.6600	41.3000	40.6600	41.3000	-2.938%	5	135	+47.700%
2025-12-08	42.8000	42.8000	42.5500	42.5500	+7.179%	2	135	+43.361%
2025-12-04	39.7000	39.7000	39.7000	39.7000	-3.453%	5	134	+53.652%
2025-12-03	41.1200	41.1200	41.1200	41.1200	+1.934%	1	134	+48.346%
2025-12-02	40.3400	40.3400	40.3400	40.3400	+30.129%	1	134	+51.215%
2025-11-28	31.0000	31.0000	31.0000	31.0000	+12.319%	15	134	+96.774%
2025-11-26	27.6000	27.6000	27.6000	27.6000	+8.448%	1	133	+121.014%
2025-11-25	25.4500	25.4500	25.4500	25.4500	+1.719%	1	133	+139.686%
2025-11-24	25.1900	25.1900	24.7300	25.0200	-6.642%	7	132	+143.805%
2025-11-21	27.1000	27.1900	24.7400	26.8000	+3.077%	27	127	+127.612%
2025-11-20	26.0000	26.0000	26.0000	26.0000	-8.418%	8	112	+134.615%
2025-11-19	28.6300	30.3000	28.3900	28.3900	-18.607%	7	112	+114.864%
2025-11-17	34.8800	34.8800	34.8800	34.8800	-5.602%	1	107	+74.885%
2025-11-14	37.0000	37.0000	36.9500	36.9500	-0.938%	5	107	+65.088%
2025-11-13	37.3000	37.3000	37.3000	37.3000	+2.332%	10	103	+63.539%
2025-11-11	36.4500	36.4500	36.4500	36.4500	+1.250%	3	103	+67.353%
2025-11-10	36.0000	36.0000	36.0000	36.0000	+2.857%	1	104	+69.444%
2025-11-07	35.3500	35.3500	35.0000	35.0000	-9.561%	2	104	+74.286%
2025-11-05	38.7000	38.7000	38.7000	38.7000	-11.765%	1	103	+57.623%
2025-11-03	43.8600	43.8600	43.8600	43.8600	+5.687%	1	103	+39.079%
2025-10-31	41.5000	41.5000	41.5000	41.5000	-4.223%	2	103	+46.988%
2025-10-30	43.3300	43.3300	43.3300	43.3300	-27.481%	1	103	+40.780%
2025-10-28	59.5000	59.7500	59.4500	59.7500	+12.630%	11	103	+2.092%
2025-10-20	52.5000	53.0500	52.5000	53.0500	+2.651%	18	93	+14.986%
2025-10-15	51.6800	51.6800	51.6800	51.6800	-4.403%	1	75	+18.034%
2025-10-14	53.8000	54.3000	53.8000	54.0600	+4.062%	48	75	+12.838%
2025-10-10	51.9500	51.9500	51.7000	51.9500	-3.992%	84	78	+17.421%
2025-10-09	56.8500	56.8500	54.1100	54.1100	-11.149%	2	50	+12.733%
2025-10-08	60.9000	60.9000	60.9000	60.9000	+5.272%	1	50	+0.164%
2025-10-07	58.2500	58.2500	57.8500	57.8500	+2.480%	2	49	+5.445%
2025-10-06	56.2000	56.4500	56.2000	56.4500	+2.264%	4	49	+8.060%
2025-10-03	55.2000	55.2000	55.2000	55.2000	+0.291%	7	46	+10.507%
2025-10-02	55.3000	55.3000	55.0400	55.0400	+3.400%	2	50	+10.828%
2025-09-30	53.2300	53.2300	53.2300	53.2300	-3.218%	1	51	+14.597%
2025-09-29	55.0000	55.0000	55.0000	55.0000	-7.950%	1	51	+10.909%
2025-09-26	60.3000	60.3000	59.7500	59.7500	+15.548%	4	51	+2.092%
2025-09-22	51.7100	51.7100	51.7100	51.7100	-1.505%	1	53	+17.966%
2025-09-19	52.5000	52.5000	52.5000	52.5000	-2.235%	1	52	+16.190%
2025-09-18	53.7000	53.7000	53.7000	53.7000	+1.321%	1	52	+13.594%
2025-09-17	53.0000	53.0000	53.0000	53.0000	+0.569%	1	52	+15.094%
2025-09-16	53.1000	53.1000	52.4500	52.7000	-1.990%	17	51	+15.750%
2025-09-15	53.7000	54.0000	53.7000	53.7700	-3.291%	25	38	+13.446%
2025-09-12	56.1000	56.1000	55.6000	55.6000	-12.123%	2	30	+9.712%
2025-09-11	63.7700	63.7700	63.2700	63.2700	-2.210%	17	30	-3.588%
2025-09-09	64.7000	64.7000	64.7000	64.7000	-3.792%	1	21	-5.719%
2025-09-08	65.6700	67.2500	65.6700	67.2500	-3.237%	8	22	-9.294%
2025-08-18	69.5000	69.5000	69.5000	69.5000	-3.419%	1	18	-12.230%
2025-08-15	71.9600	71.9600	71.9600	71.9600	+6.371%	1	19	-15.231%
2025-08-13	67.6500	67.6500	67.6500	67.6500	+2.812%	2	19	-9.830%
2025-08-12	65.8000	65.8000	65.8000	65.8000	+10.403%	1	18	-7.295%
2025-08-05	62.8500	62.8500	59.6000	59.6000	-0.914%	4	17	+2.349%
2025-08-01	60.1500	60.1500	60.1500	60.1500	-11.362%	3	17	+1.413%
2025-07-30	67.8600	67.8600	67.8600	67.8600	-4.758%	1	14	-10.109%
2025-07-15	71.2500	71.2500	71.2500	71.2500	+3.111%	2	13	-14.386%
2025-07-09	69.1000	69.1000	69.1000	69.1000	+28.918%	1	15	-11.722%
2025-06-30	53.6000	53.6000	53.6000	53.6000	+12.369%	1	15	+13.806%
2025-06-26	47.7000	47.7000	47.7000	47.7000	-1.649%	1	15	+27.883%
2025-06-17	48.5000	48.5000	48.5000	48.5000	+0.269%	1	14	+25.773%
2025-06-13	44.4000	48.3700	44.4000	48.3700	-4.821%	24	14	+26.111%
2025-06-12	50.8200	50.8200	50.8200	50.8200	-9.250%	2	5	+20.031%
2025-06-02	56.0000	56.0000	56.0000	56.0000	+17.400%	2	3	+8.929%
2025-05-28	47.7500	47.7500	47.7000	47.7000	0.000%	2	1	+27.883%