Dark

BA20260918C175
BA Sep 18 2026 175.00 Call (BA260918C00175000)
option OPRA

EOD

Aug 5, 2026

61.50+13.889%(+7.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	61.5000	61.5000	61.5000	61.5000	+13.889%	1	119	0.000%
2026-07-02	54.0000	54.0000	54.0000	54.0000	+5.572%	2	121	+13.889%
2026-06-18	51.3600	51.3600	51.1500	51.1500	+31.491%	5	125	+20.235%
2026-06-10	40.0000	40.0000	38.9000	38.9000	-35.575%	2	125	+58.098%
2026-05-29	60.3800	60.3800	60.3800	60.3800	+16.227%	1	125	+1.855%
2026-05-15	51.9500	51.9500	51.9500	51.9500	-1.796%	1	126	+18.383%
2026-04-20	52.9000	52.9000	52.9000	52.9000	+25.594%	1	125	+16.257%
2026-04-02	40.2500	42.1200	40.2500	42.1200	+40.400%	7	130	+46.011%
2026-03-30	31.9000	31.9000	30.0000	30.0000	-6.832%	32	130	+105.000%
2026-03-27	32.2000	32.2000	32.2000	32.2000	-5.848%	5	100	+90.994%
2026-03-26	34.2000	34.2000	34.2000	34.2000	-2.034%	1	100	+79.825%
2026-03-24	34.9100	34.9100	34.9100	34.9100	-7.055%	6	100	+76.167%
2026-03-23	37.5600	37.5600	37.5600	37.5600	-48.793%	5	94	+63.738%
2026-02-18	74.0200	74.0200	73.3500	73.3500	-1.741%	3	91	-16.155%
2026-02-13	74.7000	74.7000	74.6500	74.6500	+15.379%	2	91	-17.616%
2026-02-04	64.8500	64.8500	64.7000	64.7000	+2.131%	2	91	-4.946%
2026-02-03	66.8000	66.8000	63.3500	63.3500	-15.646%	4	90	-2.920%
2026-01-28	75.1500	75.1500	75.1000	75.1000	-8.415%	2	88	-18.109%
2026-01-21	82.0000	82.0000	82.0000	82.0000	+2.181%	2	87	-25.000%
2026-01-20	80.3500	80.6500	80.2500	80.2500	+15.054%	37	87	-23.364%
2026-01-12	69.7500	69.7500	69.7500	69.7500	+5.204%	1	67	-11.828%
2026-01-09	66.3000	66.3000	66.3000	66.3000	-0.450%	1	67	-7.240%
2026-01-07	66.4000	66.6000	66.4000	66.6000	+6.988%	2	67	-7.658%
2026-01-05	62.2500	62.2500	62.2500	62.2500	+18.798%	2	66	-1.205%
2025-12-29	52.4000	52.4000	52.4000	52.4000	-1.873%	1	66	+17.366%
2025-12-22	53.4000	53.4000	53.4000	53.4000	+1.811%	2	64	+15.169%
2025-12-19	52.9000	52.9500	52.4500	52.4500	+11.596%	53	64	+17.255%
2025-12-18	47.1300	47.1300	47.0000	47.0000	-0.127%	2	40	+30.851%
2025-12-17	47.1800	47.1800	47.0600	47.0600	+0.128%	6	40	+30.684%
2025-12-16	47.0000	47.0000	47.0000	47.0000	+3.867%	1	37	+30.851%
2025-12-15	45.2000	45.2500	45.2000	45.2500	+1.230%	2	38	+35.912%
2025-12-12	44.5000	44.9500	44.5000	44.7000	+5.549%	4	38	+37.584%
2025-12-11	42.3000	42.3500	42.3000	42.3500	-8.333%	12	37	+45.218%
2025-12-08	46.2000	46.2000	46.2000	46.2000	+10.394%	1	33	+33.117%
2025-12-04	42.1500	42.1500	41.8500	41.8500	+3.461%	2	34	+46.953%
2025-12-03	40.8400	40.8400	40.4500	40.4500	-7.754%	2	34	+52.040%
2025-12-02	43.0000	43.8500	43.0000	43.8500	+28.029%	13	33	+40.251%
2025-11-28	34.0000	34.2500	34.0000	34.2500	+15.320%	2	34	+79.562%
2025-11-25	29.7000	29.7000	29.7000	29.7000	+8.672%	2	35	+107.071%
2025-11-24	27.0000	27.3300	27.0000	27.3300	-6.724%	4	37	+125.027%
2025-11-21	29.7000	29.7000	29.3000	29.3000	+1.384%	3	36	+109.898%
2025-11-20	28.9000	28.9000	28.9000	28.9000	-18.523%	1	37	+112.803%
2025-11-18	35.4700	35.4700	35.4700	35.4700	-10.429%	1	36	+73.386%
2025-11-12	39.3000	39.6000	39.3000	39.6000	+1.538%	3	35	+55.303%
2025-11-10	38.1900	39.0000	37.8100	39.0000	-7.143%	5	35	+57.692%
2025-11-06	44.3000	44.3000	42.0000	42.0000	+3.118%	3	33	+46.429%
2025-11-05	40.7300	40.7300	40.7300	40.7300	-6.882%	1	36	+50.994%
2025-11-04	43.7400	43.7400	43.7400	43.7400	-2.257%	1	35	+40.604%
2025-10-31	44.1000	44.7500	44.1000	44.7500	-4.196%	2	36	+37.430%
2025-10-30	48.1400	48.1400	46.2000	46.7100	-20.831%	4	37	+31.663%
2025-10-29	57.5000	59.0000	57.5000	59.0000	-0.757%	2	38	+4.237%
2025-10-23	59.4500	59.4500	59.4500	59.4500	+5.971%	1	37	+3.448%
2025-10-20	57.2500	57.2500	56.1000	56.1000	-2.009%	8	38	+9.626%
2025-10-13	55.9000	57.2500	55.9000	57.2500	+3.433%	2	35	+7.424%
2025-10-10	55.4500	55.4500	55.3500	55.3500	-4.156%	3	36	+11.111%
2025-10-09	59.6300	59.6300	57.2000	57.7500	-10.326%	17	36	+6.494%
2025-10-08	64.2000	64.4000	64.2000	64.4000	+6.446%	3	38	-4.503%
2025-10-07	60.5000	60.5000	60.5000	60.5000	-4.574%	11	35	+1.653%
2025-10-06	61.2700	63.4000	61.2700	63.4000	+8.210%	2	35	-2.997%
2025-10-03	58.5900	58.5900	58.5900	58.5900	-0.611%	1	35	+4.967%
2025-10-02	58.9500	58.9500	58.9500	58.9500	+3.186%	1	35	+4.326%
2025-09-30	58.6000	58.6000	55.6500	57.1300	-0.730%	3	36	+7.649%
2025-09-29	57.6300	57.6300	57.5500	57.5500	-8.258%	6	36	+6.864%
2025-09-26	62.5900	62.7300	61.4000	62.7300	+7.876%	8	38	-1.961%
2025-09-24	59.2500	59.2500	57.2200	58.1500	+0.762%	22	40	+5.761%
2025-09-23	58.1100	58.1100	57.7100	57.7100	+1.051%	10	20	+6.567%
2025-09-15	57.0000	57.1100	57.0000	57.1100	-5.290%	4	14	+7.687%
2025-09-12	60.3000	60.3000	60.3000	60.3000	-10.295%	1	12	+1.990%
2025-09-11	67.2200	67.2200	67.2200	67.2200	-3.613%	1	11	-8.509%
2025-09-08	69.7400	69.7400	69.7400	69.7400	-1.996%	1	10	-11.815%
2025-08-22	71.1600	71.1600	71.1600	71.1600	+6.177%	1	9	-13.575%
2025-08-11	67.0200	67.0200	67.0200	67.0200	+6.652%	3	8	-8.236%
2025-08-01	62.8400	62.8400	62.8400	62.8400	-16.101%	1	8	-2.132%
2025-07-24	74.9000	74.9000	74.9000	74.9000	+4.013%	1	9	-17.891%
2025-07-21	72.0100	72.0100	72.0100	72.0100	+0.502%	2	8	-14.595%
2025-07-11	71.6500	71.6500	71.6500	71.6500	+46.673%	1	9	-14.166%
2025-06-13	48.8500	48.8500	48.8500	48.8500	-14.298%	4	8	+25.896%
2025-06-06	57.0000	57.0000	57.0000	57.0000	+10.039%	8	6	+7.895%
2025-05-27	51.8500	51.9000	51.8000	51.8000	0.000%	4	2	+18.726%