Dark

BA20260918C170
BA Sep 18 2026 170.00 Call (BA260918C00170000)
option OPRA

Inactive

Jul 29, 2026

48.50+13.716%(+5.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	43.5000	48.5000	43.5000	48.5000	+13.716%	2	167	0.000%
2026-07-21	42.6500	42.6500	42.6500	42.6500	-9.926%	20	167	+13.716%
2026-07-17	47.3500	47.3500	47.3500	47.3500	-4.786%	1	147	+2.429%
2026-07-13	49.7300	49.7300	49.7300	49.7300	-9.958%	2	146	-2.473%
2026-07-02	55.2300	55.2300	55.2300	55.2300	+7.326%	1	146	-12.185%
2026-06-29	51.4600	51.4600	51.4600	51.4600	-7.212%	2	146	-5.752%
2026-06-18	55.9200	55.9200	55.4600	55.4600	+16.025%	5	144	-12.550%
2026-06-11	47.8000	47.8000	47.8000	47.8000	-9.418%	1	144	+1.464%
2026-06-04	52.7700	52.7700	52.7700	52.7700	-0.095%	2	144	-8.092%
2026-06-02	53.5700	53.5700	52.8200	52.8200	-11.122%	28	142	-8.179%
2026-06-01	59.4300	59.4300	59.4300	59.4300	+9.186%	10	149	-18.391%
2026-05-22	54.4300	54.4300	54.4300	54.4300	-0.384%	1	160	-10.895%
2026-05-21	51.5500	54.6400	51.5400	54.6400	+0.220%	53	121	-11.237%
2026-05-18	54.5200	54.5200	54.5200	54.5200	-21.157%	1	121	-11.042%
2026-05-07	65.4500	69.1500	65.4500	69.1500	+4.773%	2	121	-29.863%
2026-04-22	66.0000	66.0000	66.0000	66.0000	+4.895%	75	123	-26.515%
2026-04-17	62.9200	62.9200	62.9200	62.9200	+15.450%	1	153	-22.918%
2026-04-08	54.5000	54.5000	54.5000	54.5000	+11.224%	10	153	-11.009%
2026-04-06	49.0000	49.0000	49.0000	49.0000	+24.051%	20	143	-1.020%
2026-03-31	39.0000	39.5000	39.0000	39.5000	+16.211%	65	145	+22.785%
2026-03-30	34.2000	34.2000	33.9900	33.9900	-9.841%	13	93	+42.689%
2026-03-26	37.7000	37.7000	37.7000	37.7000	-9.722%	5	87	+28.647%
2026-03-25	41.7600	41.7600	41.7600	41.7600	+9.895%	1	87	+16.140%
2026-03-24	38.0000	38.0000	38.0000	38.0000	-3.797%	3	87	+27.632%
2026-03-20	39.5000	39.5000	39.5000	39.5000	-3.044%	2	87	+22.785%
2026-03-19	40.5000	41.0000	40.5000	40.7400	-14.412%	12	87	+19.048%
2026-03-18	47.7000	47.7000	47.6000	47.6000	-0.833%	2	86	+1.891%
2026-03-13	48.0000	48.0000	48.0000	48.0000	+1.309%	1	85	+1.042%
2026-03-12	47.3800	47.3800	47.3800	47.3800	-17.312%	5	85	+2.364%
2026-03-11	57.0400	57.3000	57.0400	57.3000	-20.306%	9	80	-15.358%
2026-02-24	72.0000	72.0000	71.9000	71.9000	-9.355%	2	86	-32.545%
2026-02-11	79.3200	79.3200	79.3200	79.3200	+15.291%	9	86	-38.855%
2026-02-04	68.8000	68.8000	68.8000	68.8000	-6.661%	1	86	-29.506%
2026-02-03	73.7200	73.7200	73.7100	73.7100	+5.997%	6	87	-34.202%
2026-02-02	69.1100	69.5400	69.1100	69.5400	-8.137%	9	85	-30.256%
2026-01-29	75.4500	75.7000	75.4500	75.7000	-2.348%	40	85	-35.931%
2026-01-28	77.5200	77.5200	77.5200	77.5200	-9.333%	2	105	-37.436%
2026-01-26	87.0300	87.0300	85.5000	85.5000	-3.390%	2	105	-43.275%
2026-01-23	88.5000	88.8000	88.5000	88.5000	-1.939%	40	105	-45.198%
2026-01-22	90.2500	90.2500	90.2500	90.2500	+6.742%	5	91	-46.260%
2026-01-20	84.6000	84.6000	84.5500	84.5500	+0.356%	10	86	-42.637%
2026-01-16	84.2500	84.2500	84.2500	84.2500	+17.014%	5	81	-42.433%
2026-01-09	72.0500	72.0500	72.0000	72.0000	+11.541%	2	81	-32.639%
2026-01-02	64.0000	64.6500	64.0000	64.5500	+12.300%	5	80	-24.864%
2025-12-29	56.5000	57.5000	56.5000	57.4800	+0.490%	22	79	-15.623%
2025-12-26	55.9500	57.2000	55.9500	57.2000	-1.345%	4	61	-15.210%
2025-12-24	57.9800	57.9800	57.9800	57.9800	+2.348%	1	63	-16.350%
2025-12-22	55.8600	56.6500	55.8600	56.6500	+0.855%	36	63	-14.387%
2025-12-19	56.7500	56.7500	56.1700	56.1700	+10.680%	35	53	-13.655%
2025-12-17	52.7500	52.7500	50.7500	50.7500	-0.490%	3	54	-4.433%
2025-12-16	51.0000	51.0000	51.0000	51.0000	+6.250%	4	55	-4.902%
2025-12-15	48.0000	48.0000	48.0000	48.0000	-1.031%	1	55	+1.042%
2025-12-12	48.5000	48.5000	48.5000	48.5000	+5.780%	1	55	0.000%
2025-12-11	43.8800	45.8500	43.8800	45.8500	-3.188%	3	54	+5.780%
2025-12-09	47.3600	47.3600	47.3600	47.3600	-5.204%	4	55	+2.407%
2025-12-08	49.9600	49.9600	49.9600	49.9600	+4.519%	1	55	-2.922%
2025-12-02	44.1800	47.8000	44.1800	47.8000	+31.139%	7	55	+1.464%
2025-11-26	35.9500	36.4500	35.9500	36.4500	+24.149%	3	55	+33.059%
2025-11-25	29.3600	29.3600	29.3600	29.3600	-16.353%	1	55	+65.191%
2025-11-20	35.1000	35.1000	35.1000	35.1000	-6.400%	1	54	+38.177%
2025-11-18	37.5000	37.5000	37.5000	37.5000	-8.759%	1	53	+29.333%
2025-11-10	42.1500	42.1500	41.1000	41.1000	+0.859%	2	52	+18.005%
2025-11-07	40.7000	40.7500	40.7000	40.7500	-7.805%	3	50	+19.018%
2025-11-06	44.2000	44.2000	44.2000	44.2000	-4.017%	2	48	+9.729%
2025-11-04	45.5000	46.0500	45.4700	46.0500	-3.962%	4	48	+5.320%
2025-10-31	47.9500	47.9500	47.9500	47.9500	-4.196%	1	46	+1.147%
2025-10-30	51.0000	51.0000	49.7500	50.0500	-14.503%	7	45	-3.097%
2025-10-29	58.5400	58.5400	58.5400	58.5400	-12.627%	6	40	-17.151%
2025-10-28	66.9800	67.0000	66.9800	67.0000	+3.077%	9	35	-27.612%
2025-10-27	65.0000	65.0000	65.0000	65.0000	+8.333%	1	43	-25.385%
2025-10-22	60.0000	60.0000	60.0000	60.0000	0.000%	1	43	-19.167%
2025-10-20	60.0000	60.0000	60.0000	60.0000	+2.916%	2	42	-19.167%
2025-10-17	58.3000	58.6000	58.2500	58.3000	+1.303%	22	42	-16.810%
2025-10-10	62.0000	62.0000	57.5500	57.5500	-15.467%	18	47	-15.725%
2025-10-08	68.0800	68.0800	68.0800	68.0800	+4.241%	2	35	-28.760%
2025-10-07	65.3100	65.3100	65.3100	65.3100	+5.663%	1	35	-25.739%
2025-10-03	61.8100	61.8100	61.8100	61.8100	-1.262%	1	35	-21.534%
2025-10-02	62.6000	62.6000	62.6000	62.6000	+0.951%	1	36	-22.524%
2025-09-29	61.9000	62.0100	61.9000	62.0100	-7.641%	2	36	-21.787%
2025-09-26	67.1400	67.1400	67.1400	67.1400	+8.290%	1	35	-27.763%
2025-09-24	62.0000	62.0000	62.0000	62.0000	+6.346%	1	34	-21.774%
2025-09-22	58.1800	58.3000	58.1700	58.3000	-4.676%	13	33	-16.810%
2025-09-15	60.7700	61.2200	60.7600	61.1600	-0.875%	8	20	-20.700%
2025-09-12	61.6600	61.7000	61.6600	61.7000	-12.482%	11	17	-21.394%
2025-09-05	70.5000	70.5000	70.5000	70.5000	-5.812%	1	7	-31.206%
2025-09-04	74.8500	74.8500	74.8500	74.8500	+1.080%	2	8	-35.204%
2025-08-22	75.4000	75.4000	74.0500	74.0500	-2.309%	6	8	-34.504%
2025-08-13	75.8000	75.8000	75.8000	75.8000	+1.067%	1	7	-36.016%
2025-08-08	75.0000	75.0000	75.0000	75.0000	+8.382%	2	7	-35.333%
2025-08-05	69.9000	70.2500	69.1000	69.2000	-9.043%	5	9	-29.913%
2025-07-17	76.0800	76.0800	76.0800	76.0800	-0.484%	1	7	-36.251%
2025-07-15	76.4500	76.4500	76.4500	76.4500	-0.714%	2	7	-36.560%
2025-07-14	77.0000	77.0000	77.0000	77.0000	+37.182%	2	5	-37.013%
2025-06-12	56.1300	56.1300	56.1300	56.1300	+2.802%	1	3	-13.593%
2025-05-27	55.1000	55.1000	54.6000	54.6000	0.000%	4	2	-11.172%