Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BA20260904P225
BA Sep 4 2026 225.00 Put (BA260904P00225000)
option OPRA

EOD
Aug 7, 2026
4.06-20.392%(-1.04)327
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-07		4.12004.90004.00004.0600-20.392%3274460.000%
2026-08-06		3.08005.10003.00005.1000+76.471%35218-20.392%
2026-08-05		3.96004.35002.74002.8900-33.563%157227+40.484%
2026-08-04		3.55005.18003.55004.3500-15.534%68164-6.667%
2026-08-03		7.37008.05005.15005.1500-63.986%122121-21.165%
2026-07-30		14.350014.350014.300014.3000-8.157%228-71.608%
2026-07-29		14.050015.570013.850015.57000.000%4928-73.924%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC