Dark

Check out our Dark Pool Levels

BA20260904P220
BA Sep 4 2026 220.00 Put (BA260904P00220000)
option OPRA

EOD

Aug 7, 2026

2.48-27.485%(-0.94)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.0000	3.3600	2.4800	2.4800	-27.485%	38	198	0.000%
2026-08-06	1.9600	3.4200	1.9400	3.4200	+67.647%	96	181	-27.485%
2026-08-05	2.5000	2.7000	2.0400	2.0400	-29.167%	9	219	+21.569%
2026-08-04	3.7500	3.7500	2.8500	2.8800	-22.162%	29	215	-13.889%
2026-08-03	6.9000	6.9000	3.7000	3.7000	-67.544%	121	202	-32.973%
2026-07-31	11.4000	11.4000	11.4000	11.4000	+3.636%	8	135	-78.246%
2026-07-29	11.1000	13.6900	10.9000	11.0000	+32.053%	195	135	-77.455%
2026-07-28	9.0300	9.0300	8.3300	8.3300	-40.585%	21	0	-70.228%
2026-07-27	14.0200	14.0200	14.0200	14.0200	0.000%	10	0	-82.311%

Share