Dark

Check out our Level2View

BA20260904P215
BA Sep 4 2026 215.00 Put (BA260904P00215000)
option OPRA

EOD

Aug 7, 2026

1.54-29.032%(-0.63)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.9100	2.0600	1.5400	1.5400	-29.032%	14	228	0.000%
2026-08-06	1.3200	2.2500	1.3200	2.1700	+77.869%	56	218	-29.032%
2026-08-05	1.9100	1.9100	1.2200	1.2200	-39.604%	260	210	+26.230%
2026-08-04	2.6000	2.6000	1.8600	2.0200	-38.788%	26	80	-23.762%
2026-08-03	4.0000	4.3200	3.3000	3.3000	-66.429%	27	68	-53.333%
2026-07-31	9.8300	9.8300	9.8300	9.8300	+49.619%	1	46	-84.334%
2026-07-30	6.5000	6.5700	6.5000	6.5700	-22.524%	7	45	-76.560%
2026-07-29	8.0000	10.7000	8.0000	8.4800	+32.500%	34	40	-81.840%
2026-07-28	8.0500	8.6500	6.2500	6.4000	-44.251%	24	0	-75.938%
2026-07-27	10.9300	11.5500	10.7700	11.4800	-22.169%	43	0	-86.585%
2026-07-23	14.7500	14.7500	14.7500	14.7500	0.000%	4	0	-89.559%

Share