Dark

Check out our Level2View

BA20260904P210
BA Sep 4 2026 210.00 Put (BA260904P00210000)
option OPRA

EOD

Aug 7, 2026

0.9700-28.676%(-0.3900)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.3000	1.3600	0.9700	0.9700	-28.676%	35	86	0.000%
2026-08-06	1.0000	1.5000	1.0000	1.3600	+63.855%	33	74	-28.676%
2026-08-05	1.1600	1.1900	0.8300	0.8300	-37.594%	43	77	+16.867%
2026-08-04	1.3800	1.6600	1.2600	1.3300	-23.563%	40	56	-27.068%
2026-08-03	2.8500	3.1900	1.7300	1.7400	-69.204%	34	78	-44.253%
2026-07-31	4.1600	7.6000	4.1600	5.6500	+17.464%	13	58	-82.832%
2026-07-30	6.8700	6.9900	4.8100	4.8100	-22.793%	17	51	-79.834%
2026-07-29	8.2900	8.5900	5.9300	6.2300	+31.992%	20	48	-84.430%
2026-07-28	6.5500	6.8500	4.6600	4.7200	-49.083%	40	0	-79.449%
2026-07-27	8.6500	9.2700	8.6500	9.2700	-1.383%	11	0	-89.536%
2026-07-24	9.2500	9.4000	9.2000	9.4000	-9.179%	26	0	-89.681%
2026-07-23	10.3500	10.3500	10.3500	10.3500	0.000%	1	0	-90.628%

Share