Dark

Check out our Dark Pool Levels

BA20260904P205
BA Sep 4 2026 205.00 Put (BA260904P00205000)
option OPRA

EOD

Aug 7, 2026

0.6100-33.696%(-0.3100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.8100	0.8100	0.6100	0.6100	-33.696%	21	79	0.000%
2026-08-06	0.9000	0.9600	0.9000	0.9200	+76.923%	12	60	-33.696%
2026-08-05	0.6800	0.6900	0.5200	0.5200	-40.230%	16	58	+17.308%
2026-08-04	1.0100	1.0100	0.8700	0.8700	-20.909%	3	44	-29.885%
2026-08-03	2.9000	2.9000	1.1000	1.1000	-72.362%	61	44	-44.545%
2026-07-31	2.9200	5.7000	2.9200	3.9800	+41.637%	14	53	-84.673%
2026-07-30	3.9500	3.9500	2.8100	2.8100	-42.536%	10	54	-78.292%
2026-07-29	4.1000	6.1700	4.1000	4.8900	+51.863%	16	47	-87.526%
2026-07-28	4.1500	4.5900	3.1000	3.2200	-54.775%	38	0	-81.056%
2026-07-27	9.6000	9.6000	6.4000	7.1200	-5.193%	20	0	-91.433%
2026-07-24	7.7000	7.7000	7.4800	7.5100	-10.595%	7	0	-91.877%
2026-07-23	8.4000	8.4000	8.4000	8.4000	0.000%	1	0	-92.738%

Share