Dark

Check out our Dark Pool Levels

BA20260904P200
BA Sep 4 2026 200.00 Put (BA260904P00200000)
option OPRA

EOD

Aug 7, 2026

0.3100-38.000%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3100	0.3100	0.3100	0.3100	-38.000%	1	68	0.000%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-35.065%	1	67	-38.000%
2026-08-03	1.8000	1.8000	0.7700	0.7700	-72.000%	26	67	-59.740%
2026-07-31	2.5700	3.6000	2.5700	2.7500	+18.026%	16	53	-88.727%
2026-07-30	2.2800	2.7100	2.2800	2.3300	-30.861%	10	43	-86.695%
2026-07-29	3.9000	4.4900	3.1800	3.3700	+44.017%	36	37	-90.801%
2026-07-28	3.5000	3.5000	2.1400	2.3400	-52.918%	47	0	-86.752%
2026-07-27	4.9700	4.9700	4.9700	4.9700	0.000%	1	0	-93.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC