Dark

Check out our Dark Pool Levels

BA20260904P195
BA Sep 4 2026 195.00 Put (BA260904P00195000)
option OPRA

EOD

Aug 7, 2026

0.2500-19.355%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2500	0.2500	0.2500	0.2500	-19.355%	1	71	0.000%
2026-08-06	0.5000	0.5000	0.3100	0.3100	+55.000%	2	71	-19.355%
2026-08-05	0.2500	0.2500	0.2000	0.2000	-50.000%	6	72	+25.000%
2026-08-04	0.4400	0.4400	0.3900	0.4000	-40.299%	41	67	-37.500%
2026-08-03	1.1600	1.1600	0.6700	0.6700	-63.784%	7	50	-62.687%
2026-07-31	1.9000	2.6500	1.8500	1.8500	+21.711%	19	55	-86.486%
2026-07-30	1.7800	1.9000	1.5200	1.5200	-33.333%	4	39	-83.553%
2026-07-29	2.6000	3.2500	2.2800	2.2800	+39.024%	22	39	-89.035%
2026-07-28	1.6700	1.6700	1.6400	1.6400	-55.556%	13	0	-84.756%
2026-07-27	3.6700	4.3500	3.6300	3.6900	-15.172%	13	0	-93.225%
2026-07-24	4.3500	4.3500	4.3500	4.3500	0.000%	1	0	-94.253%

Share