Dark

Check out our API

BA20260904P190
BA Sep 4 2026 190.00 Put (BA260904P00190000)
option OPRA

EOD

Aug 6, 2026

0.2000+42.857%(+0.0600)4,371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0900	0.2200	0.0900	0.2000	+42.857%	4,371	341	0.000%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-71.429%	5	4,522	+42.857%
2026-08-04	0.4900	0.4900	0.4900	0.4900	+40.000%	1	4,522	-59.184%
2026-08-03	0.6000	1.0200	0.3500	0.3500	-72.441%	45	4,523	-42.857%
2026-07-31	1.2300	1.8000	1.1000	1.2700	+35.106%	4,522	4,518	-84.252%
2026-07-30	0.9400	0.9400	0.9400	0.9400	-42.331%	5	36	-78.723%
2026-07-29	2.0700	2.2500	1.5000	1.6300	+23.485%	15	36	-87.730%
2026-07-28	2.3500	2.3500	1.3200	1.3200	-48.235%	4	0	-84.848%
2026-07-27	2.6500	2.6500	2.4600	2.5500	-37.346%	29	0	-92.157%
2026-07-23	4.0000	4.0700	4.0000	4.0700	0.000%	2	0	-95.086%

Share