Dark

Check out our API

BA20260904C270
BA Sep 4 2026 270.00 Call (BA260904C00270000)
option OPRA

EOD

Aug 7, 2026

0.4500-6.250%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4500	0.4500	0.4500	0.4500	-6.250%	2	28	0.000%
2026-08-06	0.5000	0.5500	0.4800	0.4800	-61.905%	9	29	-6.250%
2026-08-05	1.2000	1.2600	1.2000	1.2600	+8.621%	5	24	-64.286%
2026-08-04	0.9200	1.1600	0.9200	1.1600	-57.037%	18	19	-61.207%
2026-08-03	2.7000	2.7000	2.7000	2.7000	+2,600.000%	1	1	-83.333%
2026-07-29	0.1600	0.1600	0.1000	0.1000	0.000%	2	1	+350.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC