Dark

Check out our API

BA20260904C260
BA Sep 4 2026 260.00 Call (BA260904C00260000)
option OPRA

EOD

Aug 7, 2026

1.20-1.639%(-0.02)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.1000	1.8900	0.9300	1.2000	-1.639%	123	216	0.000%
2026-08-06	2.3800	2.3800	1.2200	1.2200	-56.115%	21	119	-1.639%
2026-08-05	2.3600	2.7800	2.1300	2.7800	+18.298%	89	116	-56.835%
2026-08-04	2.6500	2.6500	1.8000	2.3500	+30.556%	45	93	-48.936%
2026-08-03	1.3200	1.8400	1.0100	1.8000	+309.091%	38	55	-33.333%
2026-07-30	0.7900	0.7900	0.4400	0.4400	-29.032%	16	23	+172.727%
2026-07-28	0.5600	0.6200	0.5400	0.6200	-6.061%	3	8	+93.548%
2026-07-27	0.5500	0.6600	0.5500	0.6600	0.000%	6	0	+81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC