Dark

Check out our API

BA20260904C250
BA Sep 4 2026 250.00 Call (BA260904C00250000)
option OPRA

EOD

Aug 7, 2026

2.63+6.911%(+0.17)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.7000	2.7000	2.0900	2.6300	+6.911%	69	510	0.000%
2026-08-06	4.2500	4.2500	2.4200	2.4600	-52.692%	133	464	+6.911%
2026-08-05	4.7000	5.4000	4.7000	5.2000	+10.638%	76	360	-49.423%
2026-08-04	5.0000	5.0500	3.5000	4.7000	+28.767%	51	345	-44.043%
2026-08-03	1.0300	3.7000	1.0300	3.6500	+453.030%	185	300	-27.945%
2026-07-31	0.6900	0.6900	0.6100	0.6600	-50.746%	5	154	+298.485%
2026-07-30	1.2000	1.3600	1.1300	1.3400	+16.522%	8	155	+96.269%
2026-07-29	1.0000	1.2600	0.7200	1.1500	-42.500%	57	152	+128.696%
2026-07-28	0.0100	2.0000	0.0100	2.0000	+34.228%	129	0	+31.500%
2026-07-27	0.8500	1.4900	0.8500	1.4900	+29.565%	2	0	+76.510%
2026-07-24	1.1000	1.1500	1.1000	1.1500	0.000%	13	0	+128.696%

Share