Dark

Check out our Dark Pool Levels

BA20260904C245
BA Sep 4 2026 245.00 Call (BA260904C00245000)
option OPRA

EOD

Aug 7, 2026

4.10+6.218%(+0.24)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.2500	4.1000	3.2000	4.1000	+6.218%	8	234	0.000%
2026-08-06	6.3400	6.3400	3.8600	3.8600	-45.014%	66	227	+6.218%
2026-08-05	6.5400	7.2300	6.5400	7.0200	+13.226%	7	189	-41.595%
2026-08-04	6.1000	6.6000	4.9800	6.2000	+20.388%	52	187	-33.871%
2026-08-03	1.6900	5.1500	1.6900	5.1500	+498.837%	125	153	-20.388%
2026-07-31	0.9600	0.9600	0.8600	0.8600	-54.737%	32	58	+376.744%
2026-07-30	1.8000	2.0500	1.6000	1.9000	+82.692%	40	78	+115.789%
2026-07-29	1.3300	1.3300	1.0400	1.0400	-60.000%	3	52	+294.231%
2026-07-28	2.1600	2.6000	1.6900	2.6000	+48.571%	35	0	+57.692%
2026-07-27	2.0000	2.0000	1.6200	1.7500	+25.000%	28	0	+134.286%
2026-07-24	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	+192.857%

Share