Dark

Check out our Level2View

BA20260904C240
BA Sep 4 2026 240.00 Call (BA260904C00240000)
option OPRA

EOD

Aug 7, 2026

6.03+5.789%(+0.33)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.3000	6.0300	4.8100	6.0300	+5.789%	61	369	0.000%
2026-08-06	8.4000	8.4000	5.5900	5.7000	-40.000%	32	374	+5.789%
2026-08-05	9.1000	9.7500	8.2900	9.5000	+17.429%	34	372	-36.526%
2026-08-04	8.7500	9.4000	6.5500	8.0900	+16.739%	26	366	-25.464%
2026-08-03	4.1000	6.9300	3.4000	6.9300	+276.630%	352	355	-12.987%
2026-07-31	1.5500	2.0200	1.2500	1.8400	-30.566%	90	187	+227.717%
2026-07-30	2.7500	3.0000	2.6500	2.6500	+76.667%	14	98	+127.547%
2026-07-29	2.4500	2.5000	1.4500	1.5000	-57.746%	32	87	+302.000%
2026-07-28	3.2500	4.1000	2.6600	3.5500	+40.873%	77	0	+69.859%
2026-07-27	2.4000	2.5200	2.3200	2.5200	+29.897%	35	0	+139.286%
2026-07-23	2.4000	2.4000	1.8100	1.9400	0.000%	7	0	+210.825%

Share