Dark

Check out our API

BA20260904C235
BA Sep 4 2026 235.00 Call (BA260904C00235000)
option OPRA

EOD

Aug 7, 2026

8.65+16.892%(+1.25)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.8200	8.6500	6.8000	8.6500	+16.892%	19	276	0.000%
2026-08-06	10.9000	10.9000	7.4000	7.4000	-41.176%	86	269	+16.892%
2026-08-05	12.1500	12.5800	11.1100	12.5800	+17.351%	11	207	-31.240%
2026-08-04	10.2300	10.8800	8.6900	10.7200	+20.449%	53	207	-19.310%
2026-08-03	2.7700	8.9000	2.7700	8.9000	+242.308%	58	167	-2.809%
2026-07-31	2.7800	2.8100	1.9600	2.6000	-37.046%	52	153	+232.692%
2026-07-30	3.3600	4.1300	3.3500	4.1300	+75.000%	16	123	+109.443%
2026-07-29	3.5000	3.5200	2.1600	2.3600	-53.725%	47	112	+266.525%
2026-07-28	4.5600	5.3000	3.7400	5.1000	+55.488%	19	0	+69.608%
2026-07-27	3.7500	3.7500	2.9000	3.2800	+8.609%	83	0	+163.720%
2026-07-24	3.0200	3.0200	3.0200	3.0200	-12.464%	1	0	+186.424%
2026-07-23	3.4500	3.4500	3.4500	3.4500	0.000%	1	0	+150.725%

Share