Dark

Check out our Dark Pool Levels

BA20260904C230
BA Sep 4 2026 230.00 Call (BA260904C00230000)
option OPRA

EOD

Aug 7, 2026

11.50+17.467%(+1.71)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.6000	11.5000	9.4300	11.5000	+17.467%	12	343	0.000%
2026-08-06	15.1800	15.1800	9.6500	9.7900	-36.634%	46	339	+17.467%
2026-08-05	14.0300	16.0000	13.6000	15.4500	+16.604%	18	321	-25.566%
2026-08-04	11.8000	13.9200	11.4100	13.2500	+12.766%	61	306	-13.208%
2026-08-03	6.4000	12.0000	6.4000	11.7500	+221.038%	66	331	-2.128%
2026-07-31	3.9200	3.9200	2.8300	3.6600	-30.943%	28	312	+214.208%
2026-07-30	5.0000	5.3000	5.0000	5.3000	+39.474%	5	307	+116.981%
2026-07-29	4.7500	4.7500	3.0000	3.8000	-46.403%	310	308	+202.632%
2026-07-28	5.2400	7.2700	4.5100	7.0900	+56.512%	67	0	+62.200%
2026-07-27	4.3400	4.5300	4.3400	4.5300	0.000%	6	0	+153.863%

Share