Dark

Check out our Dark Pool Levels

BA20260904C225
BA Sep 4 2026 225.00 Call (BA260904C00225000)
option OPRA

EOD

Aug 7, 2026

12.65-14.237%(-2.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	12.6100	12.6500	12.6100	12.6500	-14.237%	2	32	0.000%
2026-08-06	19.0500	19.0500	14.2500	14.7500	-14.592%	5	31	-14.237%
2026-08-04	16.9000	17.4200	16.8000	17.2700	+16.140%	9	32	-26.752%
2026-08-03	9.9700	14.8700	9.9700	14.8700	+183.238%	17	30	-14.929%
2026-07-31	5.4000	5.4000	3.7500	5.2500	-33.544%	16	26	+140.952%
2026-07-30	7.3000	7.9000	7.3000	7.9000	+62.551%	18	35	+60.127%
2026-07-29	6.3000	6.7500	4.2600	4.8600	-42.824%	48	23	+160.288%
2026-07-28	7.7800	9.5500	7.5000	8.5000	+30.368%	12	0	+48.824%
2026-07-27	6.0000	6.7300	6.0000	6.5200	0.000%	3	0	+94.018%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC