Dark

Check out our Level2View

BA20260904C220
BA Sep 4 2026 220.00 Call (BA260904C00220000)
option OPRA

EOD

Aug 7, 2026

16.00-4.875%(-0.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	16.0000	16.0000	16.0000	16.0000	-4.875%	1	111	0.000%
2026-08-06	16.8200	16.8200	16.8200	16.8200	-23.545%	1	110	-4.875%
2026-08-05	21.4000	22.0000	21.4000	22.0000	+20.879%	2	111	-27.273%
2026-08-03	11.8500	18.2000	11.7000	18.2000	+143.968%	48	110	-12.088%
2026-07-31	7.7000	7.7000	5.7200	7.4600	-7.329%	28	84	+114.477%
2026-07-29	8.9000	9.0000	5.9900	8.0500	-26.484%	90	59	+98.758%
2026-07-28	11.0000	11.4300	10.9500	10.9500	+46.000%	32	0	+46.119%
2026-07-27	8.6600	8.6600	7.5000	7.5000	0.000%	5	0	+113.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC