Dark

Check out our Dark Pool Levels

BA20260904C215
BA Sep 4 2026 215.00 Call (BA260904C00215000)
option OPRA

EOD

Aug 6, 2026

19.55-26.226%(-6.95)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.8000	22.8000	19.5500	19.5500	-26.226%	8	54	0.000%
2026-08-05	25.5700	26.5000	25.5700	26.5000	+6.000%	2	47	-26.226%
2026-08-04	25.0000	25.0000	25.0000	25.0000	+15.207%	2	46	-21.800%
2026-08-03	15.1000	21.7000	14.2500	21.7000	+110.271%	50	46	-9.908%
2026-07-31	13.0000	13.0000	8.0000	10.3200	-15.201%	20	27	+89.438%
2026-07-30	12.1700	12.1700	12.1700	12.1700	+28.105%	5	23	+60.641%
2026-07-29	8.0000	9.7000	8.0000	9.5000	-33.566%	11	23	+105.789%
2026-07-28	10.0000	14.3000	10.0000	14.3000	+43.287%	7	0	+36.713%
2026-07-27	9.4300	10.2800	9.4300	9.9800	0.000%	19	0	+95.892%

Share