Dark

Check out our Dark Pool Levels

BA20260904C210
BA Sep 4 2026 210.00 Call (BA260904C00210000)
option OPRA

EOD

Aug 5, 2026

31.00+5.550%(+1.63)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	31.0000	31.0000	31.0000	31.0000	+5.550%	7	92	0.000%
2026-08-04	29.0000	29.3700	28.5800	29.3700	+32.000%	9	85	+5.550%
2026-08-03	17.3300	22.2500	17.3300	22.2500	+102.273%	80	90	+39.326%
2026-07-31	11.0000	11.0000	11.0000	11.0000	-5.579%	1	16	+181.818%
2026-07-29	12.2300	12.2300	11.2000	11.6500	-31.871%	9	15	+166.094%
2026-07-28	16.4500	17.1000	15.7100	17.1000	+25.551%	7	0	+81.287%
2026-07-27	13.1500	13.6200	13.1500	13.6200	+18.952%	6	0	+127.606%
2026-07-24	11.4500	11.4500	11.4500	11.4500	0.000%	1	0	+170.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC