Dark

BA20260821P250
BA Aug 21 2026 250.00 Put (BA260821P00250000)
option OPRA

EOD

Aug 7, 2026

18.20+5.814%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	18.2000	18.2000	18.2000	18.2000	+5.814%	1	607	0.000%
2026-08-06	15.0000	17.2000	15.0000	17.2000	+45.148%	8	606	+5.814%
2026-08-05	14.4800	14.8000	11.8500	11.8500	-22.801%	10	607	+53.586%
2026-08-04	15.5400	15.5400	14.9600	15.3500	-15.890%	23	608	+18.567%
2026-08-03	21.0000	21.0000	18.2500	18.2500	-46.528%	45	607	-0.274%
2026-07-31	35.8400	38.3500	34.1300	34.1300	+7.428%	4	652	-46.674%
2026-07-30	31.3000	31.7700	31.3000	31.7700	+6.112%	2	659	-42.713%
2026-07-28	32.0000	32.0200	29.9400	29.9400	-22.031%	127	676	-39.212%
2026-07-27	38.4000	38.4000	38.4000	38.4000	-13.591%	3	703	-52.604%
2026-07-22	44.4400	44.4400	44.4400	44.4400	+29.828%	12	703	-59.046%
2026-07-16	34.6100	34.6100	34.2300	34.2300	+7.642%	10	691	-46.830%
2026-07-15	31.8000	31.8000	31.8000	31.8000	+13.288%	3	701	-42.767%
2026-07-09	28.0700	28.0700	28.0700	28.0700	+31.784%	4	701	-35.162%
2026-07-06	21.3000	21.3000	21.3000	21.3000	-36.132%	5	705	-14.554%
2026-07-01	33.6000	33.6000	33.3500	33.3500	-4.714%	30	705	-45.427%
2026-06-30	34.6600	35.0000	34.5000	35.0000	+2.190%	5	700	-48.000%
2026-06-29	34.2500	34.2500	34.2500	34.2500	+7.031%	6	697	-46.861%
2026-06-25	32.0000	32.0000	32.0000	32.0000	+3.226%	10	691	-43.125%
2026-06-22	30.5000	31.2500	30.5000	31.0000	+3.333%	23	681	-41.290%
2026-06-18	30.0000	30.0000	30.0000	30.0000	+9.091%	1	660	-39.333%
2026-06-17	25.1500	27.5000	25.1500	27.5000	-1.786%	26	660	-33.818%
2026-06-16	28.0000	28.0000	28.0000	28.0000	+3.704%	41	661	-35.000%
2026-06-15	27.0000	27.0000	27.0000	27.0000	-21.943%	1	621	-32.593%
2026-06-11	39.0000	39.6000	34.5500	34.5900	-2.810%	61	622	-47.384%
2026-06-09	35.5700	35.5900	35.5700	35.5900	-3.550%	10	596	-48.862%
2026-06-02	36.6000	36.9000	36.4600	36.9000	+19.417%	5	606	-50.678%
2026-06-01	30.9000	30.9000	30.9000	30.9000	+17.045%	2	606	-41.100%
2026-05-29	27.5000	27.5000	26.4000	26.4000	-12.583%	87	607	-31.061%
2026-05-27	34.0500	34.0500	30.2000	30.2000	-13.517%	61	529	-39.735%
2026-05-22	34.9200	34.9200	34.9200	34.9200	+1.659%	2	558	-47.881%
2026-05-21	35.8000	36.8800	34.3500	34.3500	+4.281%	82	482	-47.016%
2026-05-20	32.9400	32.9400	32.9400	32.9400	-14.219%	1	482	-44.748%
2026-05-19	34.3800	38.6000	34.3800	38.4000	+13.778%	16	468	-52.604%
2026-05-18	33.7500	33.7500	33.7500	33.7500	+3.750%	1	468	-46.074%
2026-05-15	32.8600	32.8600	32.2600	32.5300	+16.262%	29	468	-44.052%
2026-05-14	25.9100	27.9800	25.8100	27.9800	+29.119%	67	459	-34.954%
2026-05-13	22.9200	22.9200	21.6700	21.6700	-8.178%	6	398	-16.013%
2026-05-12	25.7000	25.7000	23.6000	23.6000	+7.273%	33	398	-22.881%
2026-05-11	19.8000	22.0000	19.8000	22.0000	-13.215%	73	398	-17.273%
2026-05-08	25.3500	25.3500	25.3500	25.3500	+4.107%	10	326	-28.205%
2026-05-07	24.3500	24.3500	24.3500	24.3500	-15.889%	100	316	-25.257%
2026-04-28	29.0100	29.0100	28.9500	28.9500	+4.702%	31	216	-37.133%
2026-04-27	24.9500	27.6500	24.9500	27.6500	+2.712%	36	247	-34.177%
2026-04-24	26.9200	26.9200	26.9200	26.9200	-6.593%	15	221	-32.392%
2026-04-22	27.7500	28.8300	27.7500	28.8200	-10.469%	38	206	-36.849%
2026-04-20	32.0700	32.1900	32.0700	32.1900	+1.706%	36	236	-43.461%
2026-04-17	31.6500	31.6500	31.6500	31.6500	-6.637%	31	235	-42.496%
2026-04-15	33.0200	34.0000	33.0200	33.9000	+2.727%	40	204	-46.313%
2026-04-14	33.0000	33.0000	33.0000	33.0000	-27.536%	1	165	-44.848%
2026-04-01	45.5400	45.5400	45.5400	45.5400	-26.453%	10	166	-60.035%
2026-03-30	61.9200	61.9200	61.9200	61.9200	+7.072%	20	176	-70.607%
2026-03-20	57.9200	57.9200	57.8300	57.8300	+7.691%	10	163	-68.528%
2026-03-19	53.6600	53.7000	53.2600	53.7000	+12.343%	63	168	-66.108%
2026-03-12	47.8000	47.8000	47.8000	47.8000	+35.028%	3	192	-61.925%
2026-03-03	35.4000	35.4000	35.4000	35.4000	+37.476%	1	193	-48.588%
2026-02-18	25.7500	25.7500	25.7500	25.7500	+6.846%	1	192	-29.320%
2026-02-17	24.1000	24.1000	24.1000	24.1000	-4.365%	2	192	-24.481%
2026-02-13	25.2500	25.2500	24.9500	25.2000	-1.563%	38	172	-27.778%
2026-02-12	25.6000	25.6000	25.6000	25.6000	+6.800%	11	172	-28.906%
2026-02-06	23.9700	23.9700	23.9700	23.9700	-16.218%	2	161	-24.072%
2026-02-02	28.6100	28.6100	28.6100	28.6100	+13.939%	1	159	-36.386%
2026-01-28	25.1800	25.1800	25.1100	25.1100	+7.079%	2	159	-27.519%
2026-01-27	24.1500	25.5000	19.9500	23.4500	+9.324%	30	158	-22.388%
2026-01-26	21.9500	22.0000	21.2400	21.4500	+1.997%	20	136	-15.152%
2026-01-23	21.2500	21.5700	21.0300	21.0300	+2.736%	118	129	-13.457%
2026-01-22	21.8500	21.9000	20.4700	20.4700	-7.876%	4	136	-11.089%
2026-01-21	25.1000	25.1000	22.0900	22.2200	-4.471%	17	135	-18.092%
2026-01-20	24.2500	24.5000	23.2600	23.2600	-0.598%	6	126	-21.754%
2026-01-15	23.7000	23.7000	23.3500	23.4000	-7.327%	12	123	-22.222%
2026-01-14	25.2500	25.2500	25.2500	25.2500	+6.765%	30	122	-27.921%
2026-01-13	24.6000	24.6000	23.1000	23.6500	-18.420%	38	92	-23.044%
2026-01-09	29.7900	29.8700	28.8300	28.9900	-10.525%	8	82	-37.220%
2026-01-08	32.2500	32.4000	32.2500	32.4000	-2.556%	10	78	-43.827%
2026-01-05	33.2500	33.2500	33.2500	33.2500	-34.093%	4	73	-45.263%
2025-12-12	50.6500	50.6500	50.4500	50.4500	-29.647%	2	73	-63.925%
2025-11-25	71.7100	71.7100	71.7100	71.7100	-0.430%	1	73	-74.620%
2025-11-21	72.0200	72.0200	72.0200	72.0200	+24.001%	2	72	-74.729%
2025-11-14	58.0800	58.0800	58.0800	58.0800	+1.379%	10	70	-68.664%
2025-11-12	57.2800	57.2900	57.2800	57.2900	+1.506%	20	55	-68.232%
2025-11-06	56.4400	56.4400	56.4400	56.4400	+26.547%	10	55	-67.753%
2025-10-14	44.0000	44.6000	44.0000	44.6000	-5.708%	4	45	-59.193%
2025-10-10	47.5000	47.5000	47.1000	47.3000	+12.996%	38	45	-61.522%
2025-09-12	41.8600	41.8600	41.8600	41.8600	+21.228%	1	26	-56.522%
2025-09-03	34.5300	34.5300	34.5300	34.5300	0.000%	25	25	-47.292%